Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:35 | - | 151,410 |
03.10.24 11:49:30 | - | 151,420 |
03.10.24 11:49:18 | - | 151,400 |
03.10.24 11:49:18 | - | 151,400 |
03.10.24 11:49:08 | - | 151,435 |
03.10.24 11:49:08 | - | 151,435 |
03.10.24 11:49:08 | - | 151,435 |
03.10.24 11:49:08 | - | 151,435 |
03.10.24 11:49:08 | - | 151,435 |
03.10.24 11:48:50 | - | 151,375 |
03.10.24 11:48:37 | - | 151,410 |
03.10.24 11:48:18 | - | 151,435 |
03.10.24 11:48:05 | - | 151,435 |
03.10.24 11:47:56 | - | 151,435 |
03.10.24 11:47:54 | - | 151,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:39 | - | 151,435 |
03.10.24 11:47:39 | - | 151,410 |
03.10.24 11:47:39 | - | 151,410 |
03.10.24 11:47:39 | - | 151,410 |
03.10.24 11:47:39 | - | 151,410 |
03.10.24 11:47:26 | - | 151,420 |
03.10.24 11:47:13 | - | 151,425 |
03.10.24 11:47:08 | - | 151,430 |
03.10.24 11:47:00 | - | 151,420 |
03.10.24 11:46:53 | - | 151,420 |
03.10.24 11:46:37 | - | 151,425 |
03.10.24 11:46:29 | - | 151,430 |
03.10.24 11:46:17 | - | 151,420 |
03.10.24 11:46:10 | - | 151,415 |
03.10.24 11:45:55 | - | 151,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:53 | - | 151,370 |
03.10.24 11:45:45 | - | 151,375 |
03.10.24 11:45:23 | - | 151,405 |
03.10.24 11:45:02 | - | 151,420 |
03.10.24 11:44:55 | - | 151,415 |
03.10.24 11:44:50 | - | 151,410 |
03.10.24 11:44:45 | - | 151,420 |
03.10.24 11:44:38 | - | 151,415 |
03.10.24 11:44:29 | - | 151,420 |
03.10.24 11:44:24 | - | 151,415 |
03.10.24 11:44:15 | - | 151,415 |
03.10.24 11:44:01 | - | 151,410 |
03.10.24 11:44:00 | - | 151,390 |
03.10.24 11:43:48 | - | 151,395 |
03.10.24 11:43:40 | - | 151,410 |