Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:51 | - | 151,495 |
03.10.24 12:04:51 | - | 151,495 |
03.10.24 12:04:51 | - | 151,495 |
03.10.24 12:04:51 | - | 151,495 |
03.10.24 12:04:44 | - | 151,500 |
03.10.24 12:04:41 | - | 151,485 |
03.10.24 12:04:37 | - | 151,510 |
03.10.24 12:04:35 | - | 151,495 |
03.10.24 12:04:27 | - | 151,505 |
03.10.24 12:04:23 | - | 151,490 |
03.10.24 12:04:18 | - | 151,510 |
03.10.24 12:04:18 | - | 151,510 |
03.10.24 12:04:18 | - | 151,510 |
03.10.24 12:04:03 | - | 151,500 |
03.10.24 12:04:02 | - | 151,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:02 | - | 151,465 |
03.10.24 12:04:02 | - | 151,465 |
03.10.24 12:04:02 | - | 151,465 |
03.10.24 12:03:58 | - | 151,515 |
03.10.24 12:03:51 | - | 151,510 |
03.10.24 12:03:44 | - | 151,525 |
03.10.24 12:03:36 | - | 151,510 |
03.10.24 12:03:35 | - | 151,510 |
03.10.24 12:03:25 | - | 151,510 |
03.10.24 12:03:17 | - | 151,510 |
03.10.24 12:03:11 | - | 151,530 |
03.10.24 12:03:04 | - | 151,535 |
03.10.24 12:03:00 | - | 151,495 |
03.10.24 12:02:51 | - | 151,535 |
03.10.24 12:02:48 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:39 | - | 151,525 |
03.10.24 12:02:29 | - | 151,505 |
03.10.24 12:02:16 | - | 151,505 |
03.10.24 12:02:05 | - | 151,500 |
03.10.24 12:01:51 | - | 151,495 |
03.10.24 12:01:30 | - | 151,530 |
03.10.24 12:01:23 | - | 151,540 |
03.10.24 12:01:20 | - | 151,500 |
03.10.24 12:01:20 | - | 151,500 |
03.10.24 12:01:03 | - | 151,540 |
03.10.24 12:00:46 | - | 151,520 |
03.10.24 12:00:36 | - | 151,530 |
03.10.24 12:00:18 | - | 151,540 |
03.10.24 12:00:08 | - | 151,550 |
03.10.24 12:00:00 | - | 151,480 |