Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:08 | - | 151,605 |
09:13:50 | - | 151,605 |
09:13:42 | - | 151,620 |
09:13:23 | - | 151,605 |
09:13:12 | - | 151,645 |
09:13:01 | - | 151,621 |
09:12:51 | - | 151,665 |
09:12:30 | - | 151,655 |
09:12:20 | - | 151,675 |
09:12:20 | - | 151,675 |
09:12:20 | - | 151,675 |
09:12:20 | - | 151,675 |
09:11:57 | - | 151,660 |
09:11:39 | - | 151,655 |
09:11:19 | - | 151,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:58 | - | 151,660 |
09:10:58 | - | 151,660 |
09:10:58 | - | 151,660 |
09:10:58 | - | 151,660 |
09:10:41 | - | 151,645 |
09:10:18 | - | 151,675 |
09:09:48 | - | 151,760 |
09:09:33 | - | 151,695 |
09:09:33 | - | 151,695 |
09:09:33 | - | 151,695 |
09:09:33 | - | 151,695 |
09:09:33 | - | 151,695 |
09:09:13 | - | 151,720 |
09:08:53 | - | 151,710 |
09:08:41 | - | 151,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:31 | - | 151,745 |
09:08:09 | - | 151,735 |
09:07:55 | - | 151,765 |
09:07:30 | - | 151,775 |
09:07:09 | - | 151,765 |
09:06:59 | - | 151,785 |
09:06:43 | - | 151,780 |
09:06:36 | - | 151,790 |
09:06:36 | - | 151,790 |
09:06:09 | - | 151,825 |
09:05:52 | - | 151,830 |
09:05:37 | - | 151,740 |
09:05:37 | - | 151,740 |
09:05:37 | - | 151,740 |
09:05:37 | - | 151,740 |