Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:57 | - | 151,335 |
09:47:57 | - | 151,335 |
09:47:37 | - | 151,335 |
09:47:18 | - | 151,330 |
09:46:54 | - | 151,310 |
09:46:27 | - | 151,335 |
09:45:53 | - | 151,310 |
09:45:19 | - | 151,305 |
09:44:52 | - | 151,320 |
09:44:37 | - | 151,315 |
09:44:20 | - | 151,305 |
09:44:03 | - | 151,310 |
09:43:43 | - | 151,310 |
09:43:43 | - | 151,310 |
09:43:43 | - | 151,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:43 | - | 151,310 |
09:43:16 | - | 151,365 |
09:43:02 | - | 151,390 |
09:42:39 | - | 151,360 |
09:42:17 | - | 151,355 |
09:41:53 | - | 151,345 |
09:41:30 | - | 151,260 |
09:41:19 | - | 151,245 |
09:41:03 | - | 151,255 |
09:40:41 | - | 151,225 |
09:40:17 | - | 151,210 |
09:40:00 | - | 151,250 |
09:39:39 | - | 151,260 |
09:39:26 | - | 151,275 |
09:39:07 | - | 151,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:48 | - | 151,255 |
09:38:37 | - | 151,260 |
09:38:22 | - | 151,260 |
09:38:01 | - | 151,250 |
09:38:01 | - | 151,250 |
09:38:01 | - | 151,250 |
09:38:01 | - | 151,250 |
09:38:01 | - | 151,250 |
09:37:33 | - | 151,280 |
09:37:20 | - | 151,280 |
09:36:56 | - | 151,295 |
09:36:43 | - | 151,260 |
09:36:23 | - | 151,280 |
09:36:23 | - | 151,280 |
09:36:23 | - | 151,280 |