Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:33 | - | 53,750 |
26.09.24 10:38:49 | - | 53,760 |
26.09.24 10:38:41 | - | 53,770 |
26.09.24 10:37:33 | - | 53,780 |
26.09.24 10:37:10 | - | 53,780 |
26.09.24 10:36:39 | - | 53,780 |
26.09.24 10:36:07 | - | 53,791 |
26.09.24 10:35:45 | - | 53,791 |
26.09.24 10:35:33 | - | 53,791 |
26.09.24 10:34:26 | - | 53,770 |
26.09.24 10:34:07 | - | 53,780 |
26.09.24 10:33:37 | - | 53,779 |
26.09.24 10:33:07 | - | 53,777 |
26.09.24 10:32:47 | - | 53,770 |
26.09.24 10:32:06 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:38 | - | 53,780 |
26.09.24 10:30:50 | - | 53,786 |
26.09.24 10:30:20 | - | 53,788 |
26.09.24 10:29:45 | - | 53,775 |
26.09.24 10:28:55 | - | 53,760 |
26.09.24 10:28:14 | - | 53,760 |
26.09.24 10:26:23 | - | 53,760 |
26.09.24 10:26:19 | - | 53,760 |
26.09.24 10:25:48 | - | 53,791 |
26.09.24 10:24:49 | - | 53,790 |
26.09.24 10:24:00 | - | 53,818 |
26.09.24 10:23:19 | - | 53,822 |
26.09.24 10:22:55 | - | 53,810 |
26.09.24 10:22:31 | - | 53,810 |
26.09.24 10:22:07 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:31 | - | 53,791 |
26.09.24 10:21:18 | - | 53,791 |
26.09.24 10:20:59 | - | 53,780 |
26.09.24 10:20:16 | - | 53,760 |
26.09.24 10:19:54 | - | 53,758 |
26.09.24 10:19:17 | - | 53,755 |
26.09.24 10:19:02 | - | 53,753 |
26.09.24 10:18:48 | - | 53,754 |
26.09.24 10:18:29 | - | 53,753 |
26.09.24 10:17:56 | - | 53,754 |
26.09.24 10:17:32 | - | 53,754 |
26.09.24 10:17:16 | - | 53,754 |
26.09.24 10:16:56 | - | 53,760 |
26.09.24 10:16:04 | - | 53,737 |
26.09.24 10:15:43 | - | 53,740 |