Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:21 | 0 | 50,79 |
14:16:29 | 0 | 50,87 |
13:17:07 | 0 | 50,85 |
12:16:47 | 0 | 50,80 |
11:16:20 | 0 | 50,71 |
10:16:37 | 0 | 50,84 |
09:17:05 | 0 | 50,90 |
08:46:20 | 0 | 50,96 |
28.06.24 19:47:07 | 0 | 50,37 |
28.06.24 18:46:46 | 0 | 50,39 |
28.06.24 17:25:14 | 0 | 50,31 |
28.06.24 16:16:34 | 0 | 50,46 |
28.06.24 15:17:17 | 0 | 50,47 |
28.06.24 14:16:35 | 0 | 50,55 |
28.06.24 13:16:55 | 0 | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:17:00 | 0 | 50,77 |
28.06.24 11:17:03 | 0 | 50,81 |
28.06.24 10:16:26 | 0 | 50,64 |
28.06.24 09:16:30 | 0 | 50,61 |
28.06.24 08:47:06 | 0 | 50,55 |
27.06.24 19:46:59 | 0 | 50,40 |
27.06.24 18:47:07 | 0 | 50,41 |
27.06.24 17:25:51 | 0 | 50,43 |
27.06.24 16:16:54 | 0 | 50,55 |
27.06.24 15:17:10 | 0 | 50,44 |
27.06.24 14:16:42 | 0 | 50,49 |
27.06.24 13:16:49 | 0 | 50,43 |
27.06.24 12:16:33 | 0 | 50,45 |
27.06.24 11:16:15 | 0 | 50,54 |
27.06.24 10:16:15 | 0 | 50,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:16:13 | 0 | 50,66 |
27.06.24 08:46:48 | 0 | 50,39 |
26.06.24 19:46:50 | 0 | 50,49 |
26.06.24 18:46:11 | 0 | 50,51 |
26.06.24 17:25:53 | 0 | 50,50 |
26.06.24 16:16:27 | 0 | 50,53 |
26.06.24 15:16:51 | 0 | 50,41 |
26.06.24 14:17:09 | 0 | 50,42 |
26.06.24 13:17:00 | 0 | 50,61 |
26.06.24 12:17:02 | 0 | 50,81 |
26.06.24 11:16:57 | 0 | 50,91 |
26.06.24 10:16:11 | 0 | 50,95 |
26.06.24 09:16:44 | 0 | 50,93 |
26.06.24 08:46:46 | 0 | 50,98 |
25.06.24 19:46:14 | 0 | 50,73 |