Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:46 | 0 | 53,8400 |
09:32:17 | 0 | 53,8500 |
27.09.24 19:36:40 | 0 | 53,9200 |
27.09.24 19:16:26 | 0 | 53,9500 |
27.09.24 18:20:08 | 0 | 54,0000 |
27.09.24 17:24:29 | 0 | 54,1300 |
27.09.24 16:26:17 | 0 | 54,1300 |
27.09.24 16:16:05 | 0 | 54,0800 |
27.09.24 15:42:58 | 0 | 54,0000 |
27.09.24 15:26:47 | 0 | 54,0200 |
27.09.24 14:27:49 | 0 | 54,0800 |
27.09.24 13:42:42 | 0 | 54,0300 |
27.09.24 12:55:15 | 0 | 54,0500 |
27.09.24 12:39:15 | 0 | 54,0500 |
27.09.24 12:02:36 | 0 | 54,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:45 | 0 | 53,9400 |
27.09.24 10:16:04 | 0 | 53,9200 |
27.09.24 09:20:59 | 0 | 53,8500 |
26.09.24 19:29:45 | 0 | 53,9300 |
26.09.24 19:09:12 | 0 | 53,9100 |
26.09.24 18:07:58 | 0 | 53,8900 |
26.09.24 17:18:55 | 0 | 53,8700 |
26.09.24 16:25:35 | 0 | 53,8400 |
26.09.24 15:40:49 | 0 | 53,9700 |
26.09.24 15:34:48 | 0 | 53,9600 |
26.09.24 14:37:12 | 0 | 53,8000 |
26.09.24 13:48:39 | 0 | 53,7200 |
26.09.24 12:56:29 | 0 | 53,7400 |
26.09.24 11:55:22 | 0 | 53,7500 |
26.09.24 11:16:09 | 0 | 53,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:31 | 0 | 53,7600 |
26.09.24 10:15:39 | 0 | 53,7400 |
26.09.24 09:24:06 | 0 | 53,5500 |
25.09.24 19:32:23 | 0 | 52,9300 |
25.09.24 19:23:07 | 0 | 52,9500 |
25.09.24 18:24:12 | 0 | 52,9800 |
25.09.24 16:35:32 | 0 | 52,9700 |
25.09.24 15:39:48 | 0 | 53,1600 |
25.09.24 14:51:03 | 0 | 53,3200 |
25.09.24 14:04:04 | 0 | 53,3400 |
25.09.24 13:08:31 | 0 | 53,3600 |
25.09.24 12:34:45 | 0 | 53,2400 |
25.09.24 12:10:47 | 0 | 53,2500 |
25.09.24 11:14:27 | 0 | 53,3000 |
25.09.24 10:22:02 | 0 | 53,2800 |