Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:18 | 0 | 50,860 |
15:15:12 | 0 | 50,810 |
15:00:19 | 0 | 50,840 |
14:45:14 | 0 | 50,880 |
14:41:38 | 0 | 50,870 |
14:35:18 | 0 | 50,900 |
14:30:21 | 0 | 50,880 |
14:15:17 | 0 | 50,870 |
14:00:27 | 0 | 50,900 |
13:45:23 | 0 | 50,880 |
13:30:35 | 0 | 50,870 |
13:15:24 | 0 | 50,830 |
13:00:21 | 0 | 50,810 |
12:45:14 | 0 | 50,800 |
12:30:23 | 0 | 50,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:27 | 0 | 50,820 |
11:45:17 | 0 | 50,710 |
11:30:28 | 0 | 50,700 |
11:00:33 | 0 | 50,770 |
10:30:58 | 0 | 50,900 |
09:30:31 | 0 | 50,750 |
09:15:42 | 0 | 50,890 |
08:45:28 | 0 | 50,960 |
08:30:25 | 0 | 51,110 |
08:15:28 | 0 | 50,720 |
08:01:12 | 0 | 50,950 |
28.06.24 21:56:24 | 0 | 50,350 |
28.06.24 21:45:19 | 0 | 50,340 |
28.06.24 21:30:24 | 0 | 50,300 |
28.06.24 21:15:13 | 0 | 50,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:00:21 | 0 | 50,310 |
28.06.24 20:45:19 | 0 | 50,300 |
28.06.24 20:30:21 | 0 | 50,300 |
28.06.24 20:15:08 | 0 | 50,370 |
28.06.24 20:00:18 | 0 | 50,380 |
28.06.24 19:45:16 | 0 | 50,380 |
28.06.24 19:30:21 | 0 | 50,370 |
28.06.24 19:15:09 | 0 | 50,390 |
28.06.24 19:00:19 | 0 | 50,340 |
28.06.24 18:45:19 | 0 | 50,390 |
28.06.24 18:30:23 | 0 | 50,420 |
28.06.24 18:15:22 | 0 | 50,370 |
28.06.24 18:00:22 | 0 | 50,400 |
28.06.24 17:45:22 | 0 | 50,360 |
28.06.24 17:30:29 | 0 | 50,310 |