Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:43 | 0 | 51,29 |
28.06.24 08:25:05 | 0 | 50,70 |
27.06.24 08:21:39 | 0 | 50,70 |
26.06.24 08:15:12 | 0 | 51,11 |
25.06.24 08:27:36 | 0 | 51,11 |
24.06.24 17:49:39 | 0 | 51,11 |
24.06.24 08:15:16 | 0 | 51,06 |
21.06.24 08:18:33 | 0 | 51,11 |
20.06.24 08:24:28 | 0 | 50,78 |
19.06.24 09:21:52 | 0 | 50,69 |
18.06.24 11:48:43 | 0 | 50,65 |
18.06.24 11:48:43 | 0 | 50,65 |
18.06.24 08:49:45 | 0 | 50,49 |
18.06.24 08:26:56 | 0 | 50,55 |
17.06.24 13:43:05 | 0 | 50,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:33:35 | 0 | 50,32 |
14.06.24 18:18:41 | 0 | 50,25 |
14.06.24 13:33:30 | 0 | 49,96 |
14.06.24 08:15:33 | 0 | 50,49 |
13.06.24 18:29:33 | 0 | 50,38 |
13.06.24 10:12:10 | 0 | 51,04 |
13.06.24 09:08:57 | 0 | 51,10 |
12.06.24 19:58:12 | 0 | 51,36 |
12.06.24 10:40:00 | 0 | 51,24 |
12.06.24 08:22:01 | 0 | 51,09 |
11.06.24 09:20:22 | 0 | 51,36 |
11.06.24 08:32:14 | 0 | 51,36 |
11.06.24 08:30:03 | 0 | 51,36 |
10.06.24 13:53:55 | 0 | 51,36 |
10.06.24 13:46:10 | 0 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:39:20 | 0 | 51,34 |
10.06.24 08:36:54 | 0 | 51,25 |
07.06.24 09:36:20 | 0 | 51,61 |
07.06.24 08:18:01 | 0 | 51,64 |
06.06.24 13:16:46 | 0 | 51,57 |
06.06.24 08:50:22 | 0 | 51,42 |
06.06.24 08:26:45 | 0 | 51,29 |
05.06.24 09:15:31 | 0 | 51,29 |
05.06.24 08:15:20 | 0 | 51,30 |
04.06.24 19:17:10 | 0 | 51,29 |
04.06.24 13:23:52 | 0 | 51,10 |
04.06.24 11:27:06 | 0 | 50,92 |
04.06.24 09:30:01 | 0 | 51,35 |
04.06.24 08:37:29 | 0 | 51,52 |
03.06.24 17:43:30 | 0 | 51,52 |