Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:14 | - | 53,740 |
26.09.24 11:55:45 | - | 53,740 |
26.09.24 11:55:45 | - | 53,740 |
26.09.24 11:55:45 | - | 53,740 |
26.09.24 11:55:35 | - | 53,740 |
26.09.24 11:55:20 | - | 53,750 |
26.09.24 11:54:59 | - | 53,750 |
26.09.24 11:54:51 | - | 53,760 |
26.09.24 11:53:51 | - | 53,760 |
26.09.24 11:53:46 | - | 53,760 |
26.09.24 11:53:23 | - | 53,760 |
26.09.24 11:53:18 | - | 53,750 |
26.09.24 11:53:03 | - | 53,740 |
26.09.24 11:52:33 | - | 53,730 |
26.09.24 11:52:20 | - | 53,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:41 | - | 53,720 |
26.09.24 11:51:31 | - | 53,730 |
26.09.24 11:51:22 | - | 53,730 |
26.09.24 11:50:48 | - | 53,761 |
26.09.24 11:49:01 | - | 53,763 |
26.09.24 11:48:31 | - | 53,761 |
26.09.24 11:48:14 | - | 53,761 |
26.09.24 11:47:50 | - | 53,763 |
26.09.24 11:47:40 | - | 53,763 |
26.09.24 11:46:43 | - | 53,764 |
26.09.24 11:45:08 | - | 53,763 |
26.09.24 11:44:52 | - | 53,763 |
26.09.24 11:43:15 | - | 53,764 |
26.09.24 11:40:17 | - | 53,763 |
26.09.24 11:39:47 | - | 53,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:17 | - | 53,761 |
26.09.24 11:38:40 | - | 53,763 |
26.09.24 11:38:12 | - | 53,761 |
26.09.24 11:37:44 | - | 53,740 |
26.09.24 11:37:24 | - | 53,750 |
26.09.24 11:37:03 | - | 53,750 |
26.09.24 11:36:14 | - | 53,760 |
26.09.24 11:35:48 | - | 53,769 |
26.09.24 11:35:20 | - | 53,770 |
26.09.24 11:34:02 | - | 53,760 |
26.09.24 11:33:59 | - | 53,760 |
26.09.24 11:33:34 | - | 53,760 |
26.09.24 11:32:46 | - | 53,760 |
26.09.24 11:31:54 | - | 53,760 |
26.09.24 11:31:45 | - | 53,760 |