Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:32 | - | 53,770 |
26.09.24 11:31:19 | - | 53,770 |
26.09.24 11:31:05 | - | 53,770 |
26.09.24 11:30:10 | - | 53,770 |
26.09.24 11:30:02 | - | 53,770 |
26.09.24 11:29:15 | - | 53,790 |
26.09.24 11:28:19 | - | 53,791 |
26.09.24 11:27:53 | - | 53,770 |
26.09.24 11:27:13 | - | 53,760 |
26.09.24 11:27:02 | - | 53,760 |
26.09.24 11:25:56 | - | 53,740 |
26.09.24 11:25:38 | - | 53,750 |
26.09.24 11:24:51 | - | 53,770 |
26.09.24 11:24:25 | - | 53,779 |
26.09.24 11:24:15 | - | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:50 | - | 53,788 |
26.09.24 11:22:43 | - | 53,770 |
26.09.24 11:22:30 | - | 53,770 |
26.09.24 11:22:23 | - | 53,770 |
26.09.24 11:22:23 | - | 53,770 |
26.09.24 11:22:23 | - | 53,770 |
26.09.24 11:22:23 | - | 53,770 |
26.09.24 11:22:23 | - | 53,770 |
26.09.24 11:21:46 | - | 53,770 |
26.09.24 11:21:40 | - | 53,770 |
26.09.24 11:21:16 | - | 53,770 |
26.09.24 11:21:04 | - | 53,779 |
26.09.24 11:20:46 | - | 53,779 |
26.09.24 11:20:28 | - | 53,779 |
26.09.24 11:20:24 | - | 53,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:00 | - | 53,760 |
26.09.24 11:19:49 | - | 53,760 |
26.09.24 11:19:01 | - | 53,758 |
26.09.24 11:18:07 | - | 53,750 |
26.09.24 11:17:54 | - | 53,750 |
26.09.24 11:16:57 | - | 53,750 |
26.09.24 11:16:18 | - | 53,750 |
26.09.24 11:15:56 | - | 53,750 |
26.09.24 11:14:56 | - | 53,760 |
26.09.24 11:14:53 | - | 53,760 |
26.09.24 11:14:34 | - | 53,760 |
26.09.24 11:14:11 | - | 53,760 |
26.09.24 11:13:26 | - | 53,760 |
26.09.24 11:12:53 | - | 53,750 |
26.09.24 11:12:26 | - | 53,740 |