Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:43 | - | 53,770 |
26.09.24 11:22:30 | - | 53,770 |
26.09.24 11:22:23 | - | 53,770 |
26.09.24 11:22:23 | - | 53,770 |
26.09.24 11:22:23 | - | 53,770 |
26.09.24 11:22:23 | - | 53,770 |
26.09.24 11:22:23 | - | 53,770 |
26.09.24 11:21:46 | - | 53,770 |
26.09.24 11:21:40 | - | 53,770 |
26.09.24 11:21:16 | - | 53,770 |
26.09.24 11:21:04 | - | 53,779 |
26.09.24 11:20:46 | - | 53,779 |
26.09.24 11:20:28 | - | 53,779 |
26.09.24 11:20:24 | - | 53,776 |
26.09.24 11:20:00 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:49 | - | 53,760 |
26.09.24 11:19:01 | - | 53,758 |
26.09.24 11:18:07 | - | 53,750 |
26.09.24 11:17:54 | - | 53,750 |
26.09.24 11:16:57 | - | 53,750 |
26.09.24 11:16:18 | - | 53,750 |
26.09.24 11:15:56 | - | 53,750 |
26.09.24 11:14:56 | - | 53,760 |
26.09.24 11:14:53 | - | 53,760 |
26.09.24 11:14:34 | - | 53,760 |
26.09.24 11:14:11 | - | 53,760 |
26.09.24 11:13:26 | - | 53,760 |
26.09.24 11:12:53 | - | 53,750 |
26.09.24 11:12:26 | - | 53,740 |
26.09.24 11:12:10 | - | 53,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:52 | - | 53,730 |
26.09.24 11:11:37 | - | 53,740 |
26.09.24 11:11:12 | - | 53,740 |
26.09.24 11:10:51 | - | 53,750 |
26.09.24 11:10:44 | - | 53,750 |
26.09.24 11:10:24 | - | 53,750 |
26.09.24 11:10:08 | - | 53,750 |
26.09.24 11:10:04 | - | 53,750 |
26.09.24 11:09:44 | - | 53,750 |
26.09.24 11:09:27 | - | 53,750 |
26.09.24 11:09:17 | - | 53,750 |
26.09.24 11:09:07 | - | 53,760 |
26.09.24 11:08:40 | - | 53,768 |
26.09.24 11:08:30 | - | 53,760 |
26.09.24 11:07:50 | - | 53,760 |