Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:17 | - | 53,770 |
26.09.24 11:02:51 | - | 53,770 |
26.09.24 11:02:48 | - | 53,770 |
26.09.24 11:02:48 | - | 53,770 |
26.09.24 11:02:48 | - | 53,770 |
26.09.24 11:02:48 | - | 53,770 |
26.09.24 11:02:16 | - | 53,800 |
26.09.24 11:01:52 | - | 53,800 |
26.09.24 11:01:19 | - | 53,820 |
26.09.24 11:00:24 | - | 53,820 |
26.09.24 11:00:11 | - | 53,861 |
26.09.24 10:59:44 | - | 53,861 |
26.09.24 10:59:40 | - | 53,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:25 | - | 53,865 |
26.09.24 10:59:14 | - | 53,863 |
26.09.24 10:58:39 | - | 53,863 |
26.09.24 10:58:09 | - | 53,861 |
26.09.24 10:57:32 | - | 53,863 |
26.09.24 10:57:14 | - | 53,863 |
26.09.24 10:56:44 | - | 53,865 |
26.09.24 10:56:27 | - | 53,840 |
26.09.24 10:55:58 | - | 53,837 |
26.09.24 10:53:14 | - | 53,820 |
26.09.24 10:52:29 | - | 53,828 |
26.09.24 10:51:27 | - | 53,833 |
26.09.24 10:51:02 | - | 53,830 |
26.09.24 10:50:30 | - | 53,809 |
26.09.24 10:50:00 | - | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:28 | - | 53,806 |
26.09.24 10:49:10 | - | 53,810 |
26.09.24 10:48:51 | - | 53,806 |
26.09.24 10:48:42 | - | 53,806 |
26.09.24 10:47:00 | - | 53,800 |
26.09.24 10:46:39 | - | 53,796 |
26.09.24 10:46:17 | - | 53,791 |
26.09.24 10:46:01 | - | 53,780 |
26.09.24 10:45:44 | - | 53,760 |
26.09.24 10:45:05 | - | 53,757 |
26.09.24 10:44:40 | - | 53,755 |
26.09.24 10:44:03 | - | 53,740 |
26.09.24 10:43:54 | - | 53,740 |
26.09.24 10:43:14 | - | 53,751 |
26.09.24 10:42:56 | - | 53,760 |