Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:19 | - | 53,770 |
26.09.24 11:07:03 | - | 53,770 |
26.09.24 11:07:01 | - | 53,770 |
26.09.24 11:07:01 | - | 53,770 |
26.09.24 11:07:01 | - | 53,770 |
26.09.24 11:07:01 | - | 53,770 |
26.09.24 11:06:53 | - | 53,778 |
26.09.24 11:06:33 | - | 53,760 |
26.09.24 11:05:40 | - | 53,760 |
26.09.24 11:05:15 | - | 53,760 |
26.09.24 11:04:43 | - | 53,760 |
26.09.24 11:04:29 | - | 53,760 |
26.09.24 11:04:23 | - | 53,770 |
26.09.24 11:04:13 | - | 53,770 |
26.09.24 11:03:38 | - | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:17 | - | 53,770 |
26.09.24 11:02:51 | - | 53,770 |
26.09.24 11:02:48 | - | 53,770 |
26.09.24 11:02:48 | - | 53,770 |
26.09.24 11:02:48 | - | 53,770 |
26.09.24 11:02:48 | - | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:16 | - | 53,800 |
26.09.24 11:01:52 | - | 53,800 |
26.09.24 11:01:19 | - | 53,820 |
26.09.24 11:00:24 | - | 53,820 |
26.09.24 11:00:11 | - | 53,861 |
26.09.24 10:59:44 | - | 53,861 |
26.09.24 10:59:40 | - | 53,863 |
26.09.24 10:59:25 | - | 53,865 |
26.09.24 10:59:14 | - | 53,863 |
26.09.24 10:58:39 | - | 53,863 |
26.09.24 10:58:09 | - | 53,861 |
26.09.24 10:57:32 | - | 53,863 |
26.09.24 10:57:14 | - | 53,863 |
26.09.24 10:56:44 | - | 53,865 |
26.09.24 10:56:27 | - | 53,840 |