Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:10 | - | 53,730 |
26.09.24 11:11:52 | - | 53,730 |
26.09.24 11:11:37 | - | 53,740 |
26.09.24 11:11:12 | - | 53,740 |
26.09.24 11:10:51 | - | 53,750 |
26.09.24 11:10:44 | - | 53,750 |
26.09.24 11:10:24 | - | 53,750 |
26.09.24 11:10:08 | - | 53,750 |
26.09.24 11:10:04 | - | 53,750 |
26.09.24 11:09:44 | - | 53,750 |
26.09.24 11:09:27 | - | 53,750 |
26.09.24 11:09:17 | - | 53,750 |
26.09.24 11:09:07 | - | 53,760 |
26.09.24 11:08:40 | - | 53,768 |
26.09.24 11:08:30 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:50 | - | 53,760 |
26.09.24 11:07:19 | - | 53,770 |
26.09.24 11:07:03 | - | 53,770 |
26.09.24 11:07:01 | - | 53,770 |
26.09.24 11:07:01 | - | 53,770 |
26.09.24 11:07:01 | - | 53,770 |
26.09.24 11:07:01 | - | 53,770 |
26.09.24 11:06:53 | - | 53,778 |
26.09.24 11:06:33 | - | 53,760 |
26.09.24 11:05:40 | - | 53,760 |
26.09.24 11:05:15 | - | 53,760 |
26.09.24 11:04:43 | - | 53,760 |
26.09.24 11:04:29 | - | 53,760 |
26.09.24 11:04:23 | - | 53,770 |
26.09.24 11:04:13 | - | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:38 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:32 | - | 53,770 |
26.09.24 11:03:17 | - | 53,770 |
26.09.24 11:02:51 | - | 53,770 |
26.09.24 11:02:48 | - | 53,770 |
26.09.24 11:02:48 | - | 53,770 |
26.09.24 11:02:48 | - | 53,770 |