UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:09:24 | - | 150,683 |
| 01.10.24 19:09:06 | - | 150,709 |
| 01.10.24 19:08:30 | - | 150,712 |
| 01.10.24 19:08:00 | - | 150,718 |
| 01.10.24 19:07:30 | - | 150,677 |
| 01.10.24 19:07:00 | - | 150,635 |
| 01.10.24 19:05:15 | - | 150,684 |
| 01.10.24 19:04:45 | - | 150,736 |
| 01.10.24 19:04:06 | - | 150,792 |
| 01.10.24 19:03:36 | - | 150,797 |
| 01.10.24 19:03:00 | - | 150,757 |
| 01.10.24 19:02:15 | - | 150,788 |
| 01.10.24 19:01:41 | - | 150,830 |
| 01.10.24 19:01:30 | - | 150,868 |
| 01.10.24 19:00:25 | - | 150,899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:45 | - | 150,868 |
| 01.10.24 18:59:15 | - | 150,903 |
| 01.10.24 18:58:45 | - | 150,874 |
| 01.10.24 18:57:35 | - | 150,779 |
| 01.10.24 18:57:00 | - | 150,745 |
| 01.10.24 18:55:45 | - | 150,812 |
| 01.10.24 18:55:15 | - | 150,850 |
| 01.10.24 18:54:15 | - | 150,856 |
| 01.10.24 18:53:45 | - | 150,826 |
| 01.10.24 18:53:15 | - | 150,796 |
| 01.10.24 18:52:39 | - | 150,726 |
| 01.10.24 18:52:02 | - | 150,731 |
| 01.10.24 18:51:06 | - | 150,723 |
| 01.10.24 18:50:30 | - | 150,731 |
| 01.10.24 18:48:10 | - | 150,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:47:15 | - | 150,579 |
| 01.10.24 18:46:36 | - | 150,652 |
| 01.10.24 18:46:00 | - | 150,650 |
| 01.10.24 18:45:10 | - | 150,721 |
| 01.10.24 18:44:00 | - | 150,679 |
| 01.10.24 18:43:30 | - | 150,709 |
| 01.10.24 18:42:30 | - | 150,756 |
| 01.10.24 18:40:21 | - | 150,794 |
| 01.10.24 18:39:23 | - | 150,789 |
| 01.10.24 18:38:45 | - | 150,790 |
| 01.10.24 18:38:45 | - | 150,790 |
| 01.10.24 18:38:45 | - | 150,790 |
| 01.10.24 18:38:45 | - | 150,790 |
| 01.10.24 18:38:45 | - | 150,790 |
| 01.10.24 18:38:45 | - | 150,790 |