UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:45 | - | 151,190 |
01.10.24 21:20:30 | - | 151,157 |
01.10.24 21:19:51 | - | 151,115 |
01.10.24 21:17:15 | - | 151,109 |
01.10.24 21:16:30 | - | 151,111 |
01.10.24 21:15:30 | - | 151,149 |
01.10.24 21:15:30 | - | 151,149 |
01.10.24 21:15:30 | - | 151,149 |
01.10.24 21:15:30 | - | 151,149 |
01.10.24 21:13:30 | - | 151,114 |
01.10.24 21:11:15 | - | 151,172 |
01.10.24 21:11:00 | - | 151,207 |
01.10.24 21:08:45 | - | 151,238 |
01.10.24 21:07:30 | - | 151,198 |
01.10.24 21:05:30 | - | 151,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:58 | - | 151,210 |
01.10.24 21:04:26 | - | 151,218 |
01.10.24 21:02:15 | - | 151,179 |
01.10.24 21:01:01 | - | 151,195 |
01.10.24 20:58:30 | - | 151,249 |
01.10.24 20:57:30 | - | 151,289 |
01.10.24 20:55:45 | - | 151,240 |
01.10.24 20:54:55 | - | 151,173 |
01.10.24 20:54:00 | - | 151,175 |
01.10.24 20:53:19 | - | 151,225 |
01.10.24 20:52:45 | - | 151,233 |
01.10.24 20:52:15 | - | 151,272 |
01.10.24 20:50:00 | - | 151,233 |
01.10.24 20:48:54 | - | 151,270 |
01.10.24 20:47:30 | - | 151,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:45 | - | 151,318 |
01.10.24 20:43:45 | - | 151,318 |
01.10.24 20:43:45 | - | 151,318 |
01.10.24 20:43:45 | - | 151,318 |
01.10.24 20:43:45 | - | 151,318 |
01.10.24 20:43:45 | - | 151,318 |
01.10.24 20:43:45 | - | 151,318 |
01.10.24 20:43:45 | - | 151,318 |
01.10.24 20:43:00 | - | 151,254 |
01.10.24 20:42:24 | - | 151,288 |
01.10.24 20:40:00 | - | 151,293 |
01.10.24 20:39:15 | - | 151,234 |
01.10.24 20:38:29 | - | 151,266 |
01.10.24 20:38:00 | - | 151,280 |
01.10.24 20:35:45 | - | 151,319 |