UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:45 | - | 151,358 |
01.10.24 20:30:51 | - | 151,290 |
01.10.24 20:29:45 | - | 151,295 |
01.10.24 20:27:30 | - | 151,244 |
01.10.24 20:26:30 | - | 151,298 |
01.10.24 20:26:07 | - | 151,228 |
01.10.24 20:24:00 | - | 151,254 |
01.10.24 20:22:44 | - | 151,290 |
01.10.24 20:21:47 | - | 151,292 |
01.10.24 20:21:12 | - | 151,291 |
01.10.24 20:20:07 | - | 151,288 |
01.10.24 20:20:07 | - | 151,288 |
01.10.24 20:16:09 | - | 151,291 |
01.10.24 20:15:30 | - | 151,293 |
01.10.24 20:15:15 | - | 151,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:15 | - | 151,207 |
01.10.24 20:09:30 | - | 151,165 |
01.10.24 20:09:22 | - | 151,132 |
01.10.24 20:07:00 | - | 151,116 |
01.10.24 20:06:15 | - | 151,155 |
01.10.24 20:06:12 | - | 151,112 |
01.10.24 20:04:30 | - | 151,102 |
01.10.24 20:03:17 | - | 151,066 |
01.10.24 20:02:41 | - | 151,074 |
01.10.24 20:01:42 | - | 151,057 |
01.10.24 20:01:00 | - | 151,045 |
01.10.24 20:00:30 | - | 151,136 |
01.10.24 20:00:01 | - | 151,034 |
01.10.24 19:59:53 | - | 150,989 |
01.10.24 19:58:41 | - | 150,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:30 | - | 150,987 |
01.10.24 19:57:15 | - | 150,947 |
01.10.24 19:57:10 | - | 150,911 |
01.10.24 19:56:15 | - | 150,908 |
01.10.24 19:55:15 | - | 150,868 |
01.10.24 19:55:00 | - | 150,802 |
01.10.24 19:54:16 | - | 150,765 |
01.10.24 19:52:45 | - | 150,726 |
01.10.24 19:50:20 | - | 150,694 |
01.10.24 19:49:46 | - | 150,690 |
01.10.24 19:49:15 | - | 150,691 |
01.10.24 19:47:55 | - | 150,729 |
01.10.24 19:46:57 | - | 150,730 |
01.10.24 19:46:19 | - | 150,737 |
01.10.24 19:45:30 | - | 150,732 |