UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:37:30 | - | 150,803 |
| 01.10.24 18:37:00 | - | 150,846 |
| 01.10.24 18:36:46 | - | 150,901 |
| 01.10.24 18:36:15 | - | 150,862 |
| 01.10.24 18:36:05 | - | 150,814 |
| 01.10.24 18:36:05 | - | 150,814 |
| 01.10.24 18:35:36 | - | 150,812 |
| 01.10.24 18:35:05 | - | 150,809 |
| 01.10.24 18:34:31 | - | 150,805 |
| 01.10.24 18:33:38 | - | 150,714 |
| 01.10.24 18:33:24 | - | 150,683 |
| 01.10.24 18:32:48 | - | 150,844 |
| 01.10.24 18:31:44 | - | 150,909 |
| 01.10.24 18:31:44 | - | 150,909 |
| 01.10.24 18:30:58 | - | 150,914 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:29:00 | - | 150,874 |
| 01.10.24 18:27:30 | - | 150,825 |
| 01.10.24 18:24:24 | - | 150,885 |
| 01.10.24 18:23:54 | - | 150,892 |
| 01.10.24 18:23:45 | - | 150,851 |
| 01.10.24 18:20:30 | - | 150,901 |
| 01.10.24 18:20:26 | - | 150,857 |
| 01.10.24 18:19:01 | - | 150,847 |
| 01.10.24 18:15:45 | - | 150,894 |
| 01.10.24 18:14:15 | - | 150,860 |
| 01.10.24 18:14:00 | - | 150,892 |
| 01.10.24 18:13:45 | - | 150,923 |
| 01.10.24 18:13:15 | - | 150,930 |
| 01.10.24 18:12:45 | - | 150,969 |
| 01.10.24 18:12:15 | - | 151,027 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:11:30 | - | 150,991 |
| 01.10.24 18:10:45 | - | 150,983 |
| 01.10.24 18:10:39 | - | 150,932 |
| 01.10.24 18:08:15 | - | 150,918 |
| 01.10.24 18:07:06 | - | 150,946 |
| 01.10.24 18:06:00 | - | 150,967 |
| 01.10.24 18:04:45 | - | 150,904 |
| 01.10.24 18:04:00 | - | 150,863 |
| 01.10.24 18:03:45 | - | 150,820 |
| 01.10.24 18:03:15 | - | 150,772 |
| 01.10.24 18:02:52 | - | 150,731 |
| 01.10.24 18:02:12 | - | 150,728 |
| 01.10.24 18:02:08 | - | 150,744 |
| 01.10.24 18:01:11 | - | 150,709 |
| 01.10.24 18:00:48 | - | 150,668 |