UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:03 | - | 150,835 |
01.10.24 17:55:33 | - | 150,807 |
01.10.24 17:54:45 | - | 150,805 |
01.10.24 17:53:15 | - | 150,847 |
01.10.24 17:53:10 | - | 150,815 |
01.10.24 17:51:41 | - | 150,795 |
01.10.24 17:49:15 | - | 150,836 |
01.10.24 17:47:00 | - | 150,801 |
01.10.24 17:46:15 | - | 150,832 |
01.10.24 17:45:49 | - | 150,883 |
01.10.24 17:45:19 | - | 150,886 |
01.10.24 17:45:02 | - | 150,927 |
01.10.24 17:44:30 | - | 150,934 |
01.10.24 17:43:52 | - | 151,025 |
01.10.24 17:43:22 | - | 151,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:00 | - | 150,994 |
01.10.24 17:42:32 | - | 150,952 |
01.10.24 17:42:00 | - | 150,954 |
01.10.24 17:41:38 | - | 150,890 |
01.10.24 17:40:45 | - | 150,929 |
01.10.24 17:40:00 | - | 150,898 |
01.10.24 17:39:47 | - | 150,852 |
01.10.24 17:39:16 | - | 150,849 |
01.10.24 17:38:45 | - | 150,863 |
01.10.24 17:38:15 | - | 150,818 |
01.10.24 17:37:42 | - | 150,822 |
01.10.24 17:29:24 | - | 150,740 |
01.10.24 17:28:11 | - | 150,680 |
01.10.24 17:27:24 | - | 150,618 |
01.10.24 17:26:07 | - | 150,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:46 | - | 150,480 |
01.10.24 17:24:44 | - | 150,440 |
01.10.24 17:24:29 | - | 150,460 |
01.10.24 17:23:39 | - | 150,500 |
01.10.24 17:22:57 | - | 150,500 |
01.10.24 17:22:21 | - | 150,480 |
01.10.24 17:20:48 | - | 150,400 |
01.10.24 17:19:58 | - | 150,380 |
01.10.24 17:19:24 | - | 150,300 |
01.10.24 17:18:20 | - | 150,280 |
01.10.24 17:17:27 | - | 150,240 |
01.10.24 17:16:49 | - | 150,280 |
01.10.24 17:16:19 | - | 150,300 |
01.10.24 17:15:23 | - | 150,295 |
01.10.24 17:14:14 | - | 150,300 |