UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:23:54 | - | 150,892 |
| 01.10.24 18:23:45 | - | 150,851 |
| 01.10.24 18:20:30 | - | 150,901 |
| 01.10.24 18:20:26 | - | 150,857 |
| 01.10.24 18:19:01 | - | 150,847 |
| 01.10.24 18:15:45 | - | 150,894 |
| 01.10.24 18:14:15 | - | 150,860 |
| 01.10.24 18:14:00 | - | 150,892 |
| 01.10.24 18:13:45 | - | 150,923 |
| 01.10.24 18:13:15 | - | 150,930 |
| 01.10.24 18:12:45 | - | 150,969 |
| 01.10.24 18:12:15 | - | 151,027 |
| 01.10.24 18:11:30 | - | 150,991 |
| 01.10.24 18:10:45 | - | 150,983 |
| 01.10.24 18:10:39 | - | 150,932 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:08:15 | - | 150,918 |
| 01.10.24 18:07:06 | - | 150,946 |
| 01.10.24 18:06:00 | - | 150,967 |
| 01.10.24 18:04:45 | - | 150,904 |
| 01.10.24 18:04:00 | - | 150,863 |
| 01.10.24 18:03:45 | - | 150,820 |
| 01.10.24 18:03:15 | - | 150,772 |
| 01.10.24 18:02:52 | - | 150,731 |
| 01.10.24 18:02:12 | - | 150,728 |
| 01.10.24 18:02:08 | - | 150,744 |
| 01.10.24 18:01:11 | - | 150,709 |
| 01.10.24 18:00:48 | - | 150,668 |
| 01.10.24 18:00:18 | - | 150,671 |
| 01.10.24 17:59:15 | - | 150,782 |
| 01.10.24 17:58:00 | - | 150,838 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:57:30 | - | 150,809 |
| 01.10.24 17:56:15 | - | 150,804 |
| 01.10.24 17:56:03 | - | 150,835 |
| 01.10.24 17:55:33 | - | 150,807 |
| 01.10.24 17:54:45 | - | 150,805 |
| 01.10.24 17:53:15 | - | 150,847 |
| 01.10.24 17:53:10 | - | 150,815 |
| 01.10.24 17:51:41 | - | 150,795 |
| 01.10.24 17:49:15 | - | 150,836 |
| 01.10.24 17:47:00 | - | 150,801 |
| 01.10.24 17:46:15 | - | 150,832 |
| 01.10.24 17:45:49 | - | 150,883 |
| 01.10.24 17:45:19 | - | 150,886 |
| 01.10.24 17:45:02 | - | 150,927 |
| 01.10.24 17:44:30 | - | 150,934 |