UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:08 | - | 150,700 |
09:30:40 | - | 150,700 |
09:30:16 | - | 150,660 |
09:29:54 | - | 150,660 |
09:29:39 | - | 150,680 |
09:29:22 | - | 150,660 |
09:28:04 | - | 150,680 |
09:27:34 | - | 150,660 |
09:26:59 | - | 150,620 |
09:26:03 | - | 150,520 |
09:25:28 | - | 150,520 |
09:25:09 | - | 150,520 |
09:24:39 | - | 150,520 |
09:24:20 | - | 150,520 |
09:23:24 | - | 150,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:54 | - | 150,520 |
09:22:31 | - | 150,560 |
09:21:46 | - | 150,560 |
09:21:12 | - | 150,560 |
09:20:51 | - | 150,580 |
09:19:51 | - | 150,600 |
09:19:35 | - | 150,620 |
09:18:52 | - | 150,620 |
09:18:21 | - | 150,620 |
09:17:59 | - | 150,600 |
09:17:22 | - | 150,620 |
09:16:09 | - | 150,560 |
09:13:54 | - | 150,560 |
09:13:01 | - | 150,620 |
09:12:31 | - | 150,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:07 | - | 150,540 |
09:11:10 | - | 150,640 |
09:10:17 | - | 150,640 |
09:09:22 | - | 150,640 |
09:09:00 | - | 150,640 |
09:08:12 | - | 150,610 |
09:07:59 | - | 150,600 |
09:07:39 | - | 150,640 |
09:06:46 | - | 150,646 |
09:06:41 | - | 150,620 |
09:06:08 | - | 150,680 |
09:05:42 | - | 150,680 |
09:05:13 | - | 150,740 |
09:04:50 | - | 150,730 |
09:00:39 | - | 150,665 |