UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:08:45 | - | 151,238 |
| 01.10.24 21:07:30 | - | 151,198 |
| 01.10.24 21:05:30 | - | 151,160 |
| 01.10.24 21:04:58 | - | 151,210 |
| 01.10.24 21:04:26 | - | 151,218 |
| 01.10.24 21:02:15 | - | 151,179 |
| 01.10.24 21:01:01 | - | 151,195 |
| 01.10.24 20:58:30 | - | 151,249 |
| 01.10.24 20:57:30 | - | 151,289 |
| 01.10.24 20:55:45 | - | 151,240 |
| 01.10.24 20:54:55 | - | 151,173 |
| 01.10.24 20:54:00 | - | 151,175 |
| 01.10.24 20:53:19 | - | 151,225 |
| 01.10.24 20:52:45 | - | 151,233 |
| 01.10.24 20:52:15 | - | 151,272 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:50:00 | - | 151,233 |
| 01.10.24 20:48:54 | - | 151,270 |
| 01.10.24 20:47:30 | - | 151,278 |
| 01.10.24 20:43:45 | - | 151,318 |
| 01.10.24 20:43:45 | - | 151,318 |
| 01.10.24 20:43:45 | - | 151,318 |
| 01.10.24 20:43:45 | - | 151,318 |
| 01.10.24 20:43:45 | - | 151,318 |
| 01.10.24 20:43:45 | - | 151,318 |
| 01.10.24 20:43:45 | - | 151,318 |
| 01.10.24 20:43:45 | - | 151,318 |
| 01.10.24 20:43:00 | - | 151,254 |
| 01.10.24 20:42:24 | - | 151,288 |
| 01.10.24 20:40:00 | - | 151,293 |
| 01.10.24 20:39:15 | - | 151,234 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:38:29 | - | 151,266 |
| 01.10.24 20:38:00 | - | 151,280 |
| 01.10.24 20:35:45 | - | 151,319 |
| 01.10.24 20:31:45 | - | 151,358 |
| 01.10.24 20:30:51 | - | 151,290 |
| 01.10.24 20:29:45 | - | 151,295 |
| 01.10.24 20:27:30 | - | 151,244 |
| 01.10.24 20:26:30 | - | 151,298 |
| 01.10.24 20:26:07 | - | 151,228 |
| 01.10.24 20:24:00 | - | 151,254 |
| 01.10.24 20:22:44 | - | 151,290 |
| 01.10.24 20:21:47 | - | 151,292 |
| 01.10.24 20:21:12 | - | 151,291 |
| 01.10.24 20:20:07 | - | 151,288 |
| 01.10.24 20:20:07 | - | 151,288 |