UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:30 | - | 150,680 |
10:13:17 | - | 150,680 |
10:12:22 | - | 150,720 |
10:12:06 | - | 150,720 |
10:11:25 | - | 150,720 |
10:10:01 | - | 150,740 |
10:09:55 | - | 150,760 |
10:09:14 | - | 150,760 |
10:09:03 | - | 150,802 |
10:08:54 | - | 150,802 |
10:08:37 | - | 150,802 |
10:08:20 | - | 150,802 |
10:08:12 | - | 150,817 |
10:08:06 | - | 150,802 |
10:07:25 | - | 150,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:03 | - | 150,800 |
10:06:47 | - | 150,800 |
10:06:36 | - | 150,800 |
10:06:21 | - | 150,740 |
10:06:01 | - | 150,740 |
10:05:25 | - | 150,760 |
10:04:41 | - | 150,760 |
10:03:35 | - | 150,700 |
10:02:59 | - | 150,640 |
10:02:22 | - | 150,640 |
10:01:38 | - | 150,660 |
10:00:53 | - | 150,680 |
10:00:15 | - | 150,690 |
09:59:51 | - | 150,840 |
09:59:36 | - | 150,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:58 | - | 150,840 |
09:58:48 | - | 150,840 |
09:58:00 | - | 150,840 |
09:57:59 | - | 150,860 |
09:57:40 | - | 150,860 |
09:57:03 | - | 150,840 |
09:56:34 | - | 150,860 |
09:56:19 | - | 150,800 |
09:55:55 | - | 150,800 |
09:55:24 | - | 150,810 |
09:54:53 | - | 150,800 |
09:53:15 | - | 150,800 |
09:52:46 | - | 150,800 |
09:52:42 | - | 150,800 |
09:52:42 | - | 150,800 |