UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:52 | - | 150,561 |
08:26:39 | - | 150,533 |
08:26:17 | - | 150,512 |
08:26:07 | - | 150,566 |
08:25:34 | - | 150,594 |
08:25:07 | - | 150,579 |
08:22:30 | - | 150,540 |
08:22:17 | - | 150,572 |
08:21:12 | - | 150,567 |
08:20:33 | - | 150,608 |
08:19:45 | - | 150,616 |
08:19:05 | - | 150,650 |
08:17:38 | - | 150,652 |
08:16:31 | - | 150,610 |
08:16:01 | - | 150,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:56 | - | 150,652 |
08:15:24 | - | 150,651 |
08:14:32 | - | 150,650 |
08:13:02 | - | 150,640 |
08:13:00 | - | 150,611 |
08:12:22 | - | 150,594 |
08:11:27 | - | 150,551 |
08:10:43 | - | 150,562 |
08:09:52 | - | 150,603 |
08:09:19 | - | 150,567 |
08:08:01 | - | 150,609 |
08:07:19 | - | 150,612 |
08:06:41 | - | 150,608 |
08:06:16 | - | 150,583 |
08:06:10 | - | 150,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:48 | - | 150,647 |
08:05:34 | - | 150,680 |
08:05:14 | - | 150,682 |
01.10.24 21:59:30 | - | 150,898 |
01.10.24 21:59:15 | - | 150,856 |
01.10.24 21:58:42 | - | 150,915 |
01.10.24 21:57:51 | - | 150,910 |
01.10.24 21:57:15 | - | 150,911 |
01.10.24 21:56:30 | - | 150,967 |
01.10.24 21:55:45 | - | 150,905 |
01.10.24 21:55:33 | - | 150,871 |
01.10.24 21:55:28 | - | 150,853 |
01.10.24 21:54:30 | - | 150,847 |
01.10.24 21:54:15 | - | 150,875 |
01.10.24 21:53:45 | - | 150,909 |