UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:48 | - | 150,400 |
01.10.24 17:19:58 | - | 150,380 |
01.10.24 17:19:24 | - | 150,300 |
01.10.24 17:18:20 | - | 150,280 |
01.10.24 17:17:27 | - | 150,240 |
01.10.24 17:16:49 | - | 150,280 |
01.10.24 17:16:19 | - | 150,300 |
01.10.24 17:15:23 | - | 150,295 |
01.10.24 17:14:14 | - | 150,300 |
01.10.24 17:13:21 | - | 150,320 |
01.10.24 17:12:40 | - | 150,300 |
01.10.24 17:12:01 | - | 150,318 |
01.10.24 17:11:18 | - | 150,338 |
01.10.24 17:10:41 | - | 150,360 |
01.10.24 17:09:28 | - | 150,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:29 | - | 150,400 |
01.10.24 17:07:22 | - | 150,580 |
01.10.24 17:06:34 | - | 150,558 |
01.10.24 17:05:39 | - | 150,620 |
01.10.24 17:05:39 | - | 150,620 |
01.10.24 17:04:49 | - | 150,700 |
01.10.24 17:04:00 | - | 150,680 |
01.10.24 17:03:18 | - | 150,660 |
01.10.24 17:02:37 | - | 150,640 |
01.10.24 17:02:37 | - | 150,640 |
01.10.24 17:02:37 | - | 150,640 |
01.10.24 17:02:37 | - | 150,640 |
01.10.24 17:02:37 | - | 150,640 |
01.10.24 17:01:34 | - | 150,700 |
01.10.24 17:00:40 | - | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:54 | - | 150,700 |
01.10.24 16:59:02 | - | 150,720 |
01.10.24 16:58:21 | - | 150,660 |
01.10.24 16:57:39 | - | 150,680 |
01.10.24 16:56:43 | - | 150,640 |
01.10.24 16:55:53 | - | 150,640 |
01.10.24 16:54:51 | - | 150,560 |
01.10.24 16:54:14 | - | 150,560 |
01.10.24 16:53:27 | - | 150,640 |
01.10.24 16:52:01 | - | 150,640 |
01.10.24 16:51:18 | - | 150,680 |
01.10.24 16:50:20 | - | 150,620 |
01.10.24 16:48:56 | - | 150,700 |
01.10.24 16:48:18 | - | 150,680 |
01.10.24 16:47:13 | - | 150,700 |