UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:17 | - | 149,894 |
19.09.24 21:59:30 | - | 150,152 |
19.09.24 21:59:15 | - | 150,138 |
19.09.24 21:59:00 | - | 150,101 |
19.09.24 21:58:46 | - | 150,131 |
19.09.24 21:57:30 | - | 150,169 |
19.09.24 21:56:45 | - | 150,136 |
19.09.24 21:56:00 | - | 150,164 |
19.09.24 21:55:15 | - | 150,132 |
19.09.24 21:54:45 | - | 150,202 |
19.09.24 21:54:30 | - | 150,152 |
19.09.24 21:54:15 | - | 150,098 |
19.09.24 21:53:15 | - | 150,064 |
19.09.24 21:52:15 | - | 150,104 |
19.09.24 21:51:00 | - | 150,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:30 | - | 150,205 |
19.09.24 21:47:15 | - | 150,321 |
19.09.24 21:46:45 | - | 150,279 |
19.09.24 21:45:30 | - | 150,250 |
19.09.24 21:45:00 | - | 150,204 |
19.09.24 21:44:35 | - | 150,244 |
19.09.24 21:44:24 | - | 150,252 |
19.09.24 21:42:45 | - | 150,270 |
19.09.24 21:41:30 | - | 150,309 |
19.09.24 21:40:30 | - | 150,271 |
19.09.24 21:40:16 | - | 150,240 |
19.09.24 21:38:18 | - | 150,224 |
19.09.24 21:36:15 | - | 150,240 |
19.09.24 21:33:45 | - | 150,203 |
19.09.24 21:33:15 | - | 150,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:45 | - | 150,144 |
19.09.24 21:31:30 | - | 150,172 |
19.09.24 21:31:12 | - | 150,212 |
19.09.24 21:31:12 | - | 150,212 |
19.09.24 21:27:45 | - | 150,219 |
19.09.24 21:26:45 | - | 150,257 |
19.09.24 21:24:45 | - | 150,313 |
19.09.24 21:23:15 | - | 150,262 |
19.09.24 21:22:15 | - | 150,230 |
19.09.24 21:21:40 | - | 150,188 |
19.09.24 21:20:30 | - | 150,187 |
19.09.24 21:19:15 | - | 150,248 |
19.09.24 21:19:00 | - | 150,287 |
19.09.24 21:18:39 | - | 150,302 |
19.09.24 21:18:15 | - | 150,265 |