UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:07 | - | 149,820 |
20.09.24 08:53:54 | - | 149,784 |
20.09.24 08:52:29 | - | 149,795 |
20.09.24 08:52:18 | - | 149,823 |
20.09.24 08:43:10 | - | 149,797 |
20.09.24 08:39:24 | - | 149,835 |
20.09.24 08:38:53 | - | 149,829 |
20.09.24 08:38:17 | - | 149,831 |
20.09.24 08:37:37 | - | 149,826 |
20.09.24 08:35:27 | - | 149,827 |
20.09.24 08:35:04 | - | 149,787 |
20.09.24 08:34:34 | - | 149,784 |
20.09.24 08:32:30 | - | 149,829 |
20.09.24 08:31:54 | - | 149,836 |
20.09.24 08:31:24 | - | 149,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:16 | - | 149,870 |
20.09.24 08:30:46 | - | 149,872 |
20.09.24 08:29:30 | - | 149,907 |
20.09.24 08:28:25 | - | 149,905 |
20.09.24 08:25:45 | - | 149,872 |
20.09.24 08:25:03 | - | 149,870 |
20.09.24 08:23:20 | - | 149,868 |
20.09.24 08:23:01 | - | 149,910 |
20.09.24 08:19:07 | - | 149,893 |
20.09.24 08:14:46 | - | 149,854 |
20.09.24 08:12:28 | - | 149,843 |
20.09.24 08:12:04 | - | 149,869 |
20.09.24 08:11:30 | - | 149,891 |
20.09.24 08:10:55 | - | 149,890 |
20.09.24 08:10:11 | - | 149,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:44 | - | 149,903 |
20.09.24 08:09:35 | - | 149,873 |
20.09.24 08:08:42 | - | 149,869 |
20.09.24 08:07:50 | - | 149,878 |
20.09.24 08:07:42 | - | 149,864 |
20.09.24 08:06:57 | - | 149,863 |
20.09.24 08:05:34 | - | 149,903 |
20.09.24 08:05:17 | - | 149,894 |
19.09.24 21:59:30 | - | 150,152 |
19.09.24 21:59:15 | - | 150,138 |
19.09.24 21:59:00 | - | 150,101 |
19.09.24 21:58:46 | - | 150,131 |
19.09.24 21:57:30 | - | 150,169 |
19.09.24 21:56:45 | - | 150,136 |
19.09.24 21:56:00 | - | 150,164 |