UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:16 | - | 150,100 |
20.09.24 09:59:41 | - | 150,120 |
20.09.24 09:59:29 | - | 150,140 |
20.09.24 09:59:16 | - | 150,120 |
20.09.24 09:58:56 | - | 150,160 |
20.09.24 09:58:35 | - | 150,180 |
20.09.24 09:58:25 | - | 150,200 |
20.09.24 09:58:25 | - | 150,200 |
20.09.24 09:56:41 | - | 150,200 |
20.09.24 09:55:37 | - | 150,180 |
20.09.24 09:53:50 | - | 150,200 |
20.09.24 09:52:57 | - | 150,160 |
20.09.24 09:52:16 | - | 150,200 |
20.09.24 09:51:46 | - | 150,160 |
20.09.24 09:50:40 | - | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:00 | - | 150,120 |
20.09.24 09:48:23 | - | 150,080 |
20.09.24 09:43:43 | - | 150,040 |
20.09.24 09:43:30 | - | 150,000 |
20.09.24 09:42:09 | - | 150,000 |
20.09.24 09:40:24 | - | 149,960 |
20.09.24 09:38:00 | - | 149,960 |
20.09.24 09:36:39 | - | 149,940 |
20.09.24 09:36:00 | - | 149,920 |
20.09.24 09:35:44 | - | 149,980 |
20.09.24 09:35:26 | - | 149,940 |
20.09.24 09:34:07 | - | 149,940 |
20.09.24 09:33:31 | - | 149,960 |
20.09.24 09:33:03 | - | 149,960 |
20.09.24 09:32:58 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:19 | - | 149,960 |
20.09.24 09:31:08 | - | 149,940 |
20.09.24 09:28:03 | - | 149,920 |
20.09.24 09:27:26 | - | 149,900 |
20.09.24 09:26:48 | - | 149,920 |
20.09.24 09:25:09 | - | 149,920 |
20.09.24 09:24:25 | - | 149,940 |
20.09.24 09:23:45 | - | 149,960 |
20.09.24 09:23:20 | - | 149,980 |
20.09.24 09:22:58 | - | 149,980 |
20.09.24 09:21:55 | - | 150,000 |
20.09.24 09:21:02 | - | 150,000 |
20.09.24 09:18:16 | - | 149,960 |
20.09.24 09:16:41 | - | 149,920 |
20.09.24 09:14:41 | - | 149,880 |