UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:12 | - | 150,040 |
20.09.24 10:10:46 | - | 150,080 |
20.09.24 10:10:44 | - | 150,025 |
20.09.24 10:10:12 | - | 150,060 |
20.09.24 10:09:45 | - | 150,080 |
20.09.24 10:09:27 | - | 150,100 |
20.09.24 10:09:13 | - | 150,100 |
20.09.24 10:09:00 | - | 150,080 |
20.09.24 10:08:37 | - | 150,100 |
20.09.24 10:08:23 | - | 150,060 |
20.09.24 10:08:10 | - | 150,040 |
20.09.24 10:07:27 | - | 150,080 |
20.09.24 10:07:24 | - | 150,100 |
20.09.24 10:06:40 | - | 150,080 |
20.09.24 10:05:58 | - | 150,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:32 | - | 150,040 |
20.09.24 10:04:18 | - | 150,040 |
20.09.24 10:03:02 | - | 150,100 |
20.09.24 10:00:52 | - | 150,140 |
20.09.24 10:00:37 | - | 150,100 |
20.09.24 10:00:16 | - | 150,100 |
20.09.24 10:00:16 | - | 150,100 |
20.09.24 10:00:16 | - | 150,100 |
20.09.24 09:59:41 | - | 150,120 |
20.09.24 09:59:29 | - | 150,140 |
20.09.24 09:59:16 | - | 150,120 |
20.09.24 09:58:56 | - | 150,160 |
20.09.24 09:58:35 | - | 150,180 |
20.09.24 09:58:25 | - | 150,200 |
20.09.24 09:58:25 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:41 | - | 150,200 |
20.09.24 09:55:37 | - | 150,180 |
20.09.24 09:53:50 | - | 150,200 |
20.09.24 09:52:57 | - | 150,160 |
20.09.24 09:52:16 | - | 150,200 |
20.09.24 09:51:46 | - | 150,160 |
20.09.24 09:50:40 | - | 150,160 |
20.09.24 09:49:00 | - | 150,120 |
20.09.24 09:48:23 | - | 150,080 |
20.09.24 09:43:43 | - | 150,040 |
20.09.24 09:43:30 | - | 150,000 |
20.09.24 09:42:09 | - | 150,000 |
20.09.24 09:40:24 | - | 149,960 |
20.09.24 09:38:00 | - | 149,960 |
20.09.24 09:36:39 | - | 149,940 |