UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:38 | - | 149,820 |
20.09.24 11:08:57 | - | 149,860 |
20.09.24 11:04:16 | - | 149,860 |
20.09.24 11:03:36 | - | 149,800 |
20.09.24 11:03:14 | - | 149,800 |
20.09.24 11:02:21 | - | 149,800 |
20.09.24 11:00:24 | - | 149,780 |
20.09.24 11:00:13 | - | 149,820 |
20.09.24 10:57:34 | - | 149,820 |
20.09.24 10:54:30 | - | 149,860 |
20.09.24 10:54:07 | - | 149,840 |
20.09.24 10:52:21 | - | 149,860 |
20.09.24 10:52:21 | - | 149,860 |
20.09.24 10:49:10 | - | 149,800 |
20.09.24 10:48:40 | - | 149,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:35 | - | 149,840 |
20.09.24 10:47:47 | - | 149,800 |
20.09.24 10:47:23 | - | 149,800 |
20.09.24 10:47:12 | - | 149,800 |
20.09.24 10:46:17 | - | 149,820 |
20.09.24 10:43:26 | - | 149,780 |
20.09.24 10:42:43 | - | 149,780 |
20.09.24 10:42:25 | - | 149,780 |
20.09.24 10:42:14 | - | 149,780 |
20.09.24 10:42:04 | - | 149,760 |
20.09.24 10:41:36 | - | 149,780 |
20.09.24 10:41:22 | - | 149,780 |
20.09.24 10:40:06 | - | 149,740 |
20.09.24 10:40:00 | - | 149,740 |
20.09.24 10:38:06 | - | 149,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:01 | - | 149,740 |
20.09.24 10:37:51 | - | 149,740 |
20.09.24 10:37:27 | - | 149,740 |
20.09.24 10:37:04 | - | 149,740 |
20.09.24 10:36:31 | - | 149,740 |
20.09.24 10:36:16 | - | 149,740 |
20.09.24 10:35:59 | - | 149,740 |
20.09.24 10:35:58 | - | 149,740 |
20.09.24 10:35:27 | - | 149,760 |
20.09.24 10:35:09 | - | 149,700 |
20.09.24 10:35:04 | - | 149,700 |
20.09.24 10:34:55 | - | 149,700 |
20.09.24 10:34:44 | - | 149,700 |
20.09.24 10:34:31 | - | 149,700 |
20.09.24 10:34:06 | - | 149,740 |