UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:55 | - | 149,800 |
20.09.24 13:16:06 | - | 149,820 |
20.09.24 13:15:57 | - | 149,840 |
20.09.24 13:14:20 | - | 149,780 |
20.09.24 13:13:17 | - | 149,780 |
20.09.24 13:12:30 | - | 149,780 |
20.09.24 13:09:52 | - | 149,760 |
20.09.24 13:09:52 | - | 149,760 |
20.09.24 13:09:52 | - | 149,760 |
20.09.24 13:09:10 | - | 149,760 |
20.09.24 13:08:53 | - | 149,760 |
20.09.24 13:05:15 | - | 149,780 |
20.09.24 13:03:43 | - | 149,800 |
20.09.24 13:02:52 | - | 149,800 |
20.09.24 13:02:38 | - | 149,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:22 | - | 149,780 |
20.09.24 13:02:12 | - | 149,780 |
20.09.24 13:01:28 | - | 149,780 |
20.09.24 13:01:13 | - | 149,780 |
20.09.24 13:01:01 | - | 149,780 |
20.09.24 13:00:46 | - | 149,780 |
20.09.24 13:00:27 | - | 149,780 |
20.09.24 12:57:05 | - | 149,780 |
20.09.24 12:56:45 | - | 149,780 |
20.09.24 12:56:12 | - | 149,760 |
20.09.24 12:56:04 | - | 149,780 |
20.09.24 12:55:59 | - | 149,760 |
20.09.24 12:55:05 | - | 149,780 |
20.09.24 12:53:56 | - | 149,780 |
20.09.24 12:53:46 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:28 | - | 149,820 |
20.09.24 12:52:08 | - | 149,820 |
20.09.24 12:51:47 | - | 149,800 |
20.09.24 12:51:26 | - | 149,820 |
20.09.24 12:47:22 | - | 149,820 |
20.09.24 12:46:14 | - | 149,840 |
20.09.24 12:46:10 | - | 149,840 |
20.09.24 12:45:38 | - | 149,840 |
20.09.24 12:45:24 | - | 149,840 |
20.09.24 12:45:10 | - | 149,880 |
20.09.24 12:45:04 | - | 149,900 |
20.09.24 12:43:46 | - | 149,900 |
20.09.24 12:43:41 | - | 149,880 |
20.09.24 12:41:57 | - | 149,900 |
20.09.24 12:41:06 | - | 149,900 |