UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:28 | - | 149,820 |
20.09.24 11:53:50 | - | 149,840 |
20.09.24 11:53:04 | - | 149,860 |
20.09.24 11:51:11 | - | 149,820 |
20.09.24 11:51:06 | - | 149,840 |
20.09.24 11:50:30 | - | 149,820 |
20.09.24 11:50:25 | - | 149,820 |
20.09.24 11:49:40 | - | 149,820 |
20.09.24 11:48:55 | - | 149,800 |
20.09.24 11:48:20 | - | 149,780 |
20.09.24 11:41:06 | - | 149,780 |
20.09.24 11:40:36 | - | 149,780 |
20.09.24 11:40:19 | - | 149,800 |
20.09.24 11:39:55 | - | 149,800 |
20.09.24 11:39:50 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:50 | - | 149,820 |
20.09.24 11:37:53 | - | 149,820 |
20.09.24 11:30:07 | - | 149,820 |
20.09.24 11:29:23 | - | 149,860 |
20.09.24 11:27:34 | - | 149,860 |
20.09.24 11:26:58 | - | 149,860 |
20.09.24 11:26:54 | - | 149,860 |
20.09.24 11:26:00 | - | 149,880 |
20.09.24 11:25:41 | - | 149,900 |
20.09.24 11:25:08 | - | 149,880 |
20.09.24 11:24:48 | - | 149,860 |
20.09.24 11:24:33 | - | 149,860 |
20.09.24 11:23:59 | - | 149,860 |
20.09.24 11:23:40 | - | 149,900 |
20.09.24 11:22:31 | - | 149,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:57 | - | 149,900 |
20.09.24 11:21:50 | - | 149,880 |
20.09.24 11:18:25 | - | 149,900 |
20.09.24 11:18:10 | - | 149,860 |
20.09.24 11:18:03 | - | 149,860 |
20.09.24 11:15:04 | - | 149,860 |
20.09.24 11:14:54 | - | 149,880 |
20.09.24 11:12:59 | - | 149,860 |
20.09.24 11:12:26 | - | 149,860 |
20.09.24 11:11:18 | - | 149,820 |
20.09.24 11:11:04 | - | 149,820 |
20.09.24 11:10:38 | - | 149,820 |
20.09.24 11:08:57 | - | 149,860 |
20.09.24 11:04:16 | - | 149,860 |
20.09.24 11:03:36 | - | 149,800 |