UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:40 | - | 149,860 |
20.09.24 10:27:48 | - | 149,860 |
20.09.24 10:27:33 | - | 149,880 |
20.09.24 10:27:17 | - | 149,880 |
20.09.24 10:26:50 | - | 149,900 |
20.09.24 10:26:10 | - | 149,920 |
20.09.24 10:25:10 | - | 149,920 |
20.09.24 10:24:58 | - | 149,940 |
20.09.24 10:24:22 | - | 149,960 |
20.09.24 10:23:43 | - | 149,960 |
20.09.24 10:22:50 | - | 149,980 |
20.09.24 10:22:19 | - | 149,980 |
20.09.24 10:21:48 | - | 150,000 |
20.09.24 10:21:18 | - | 150,000 |
20.09.24 10:20:39 | - | 150,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:22 | - | 150,020 |
20.09.24 10:20:00 | - | 150,020 |
20.09.24 10:18:52 | - | 150,040 |
20.09.24 10:17:49 | - | 150,060 |
20.09.24 10:17:40 | - | 150,040 |
20.09.24 10:17:18 | - | 150,060 |
20.09.24 10:17:01 | - | 150,060 |
20.09.24 10:16:37 | - | 150,060 |
20.09.24 10:16:20 | - | 150,060 |
20.09.24 10:15:54 | - | 150,040 |
20.09.24 10:15:16 | - | 150,040 |
20.09.24 10:14:57 | - | 150,040 |
20.09.24 10:14:39 | - | 150,020 |
20.09.24 10:14:23 | - | 150,020 |
20.09.24 10:14:11 | - | 150,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:16 | - | 150,040 |
20.09.24 10:13:12 | - | 150,040 |
20.09.24 10:12:57 | - | 150,020 |
20.09.24 10:12:39 | - | 150,000 |
20.09.24 10:12:28 | - | 150,000 |
20.09.24 10:12:09 | - | 150,000 |
20.09.24 10:11:52 | - | 150,020 |
20.09.24 10:11:37 | - | 150,020 |
20.09.24 10:11:12 | - | 150,040 |
20.09.24 10:10:46 | - | 150,080 |
20.09.24 10:10:44 | - | 150,025 |
20.09.24 10:10:12 | - | 150,060 |
20.09.24 10:09:45 | - | 150,080 |
20.09.24 10:09:27 | - | 150,100 |
20.09.24 10:09:13 | - | 150,100 |