UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:00 | - | 152,000 |
26.09.24 12:59:52 | - | 151,980 |
26.09.24 12:59:23 | - | 151,980 |
26.09.24 12:59:11 | - | 151,980 |
26.09.24 12:58:59 | - | 151,980 |
26.09.24 12:58:49 | - | 151,980 |
26.09.24 12:58:24 | - | 151,980 |
26.09.24 12:58:15 | - | 151,980 |
26.09.24 12:58:04 | - | 151,980 |
26.09.24 12:57:54 | - | 151,980 |
26.09.24 12:57:19 | - | 151,980 |
26.09.24 12:56:59 | - | 151,980 |
26.09.24 12:56:42 | - | 151,980 |
26.09.24 12:56:17 | - | 151,980 |
26.09.24 12:55:53 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:43 | - | 152,000 |
26.09.24 12:47:57 | - | 152,020 |
26.09.24 12:47:40 | - | 152,020 |
26.09.24 12:47:20 | - | 152,020 |
26.09.24 12:46:53 | - | 151,980 |
26.09.24 12:45:42 | - | 151,980 |
26.09.24 12:45:03 | - | 151,980 |
26.09.24 12:44:55 | - | 151,980 |
26.09.24 12:44:50 | - | 151,980 |
26.09.24 12:44:42 | - | 151,980 |
26.09.24 12:44:32 | - | 151,980 |
26.09.24 12:44:15 | - | 151,980 |
26.09.24 12:43:56 | - | 151,980 |
26.09.24 12:43:38 | - | 151,980 |
26.09.24 12:43:06 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:43 | - | 151,980 |
26.09.24 12:42:27 | - | 151,940 |
26.09.24 12:42:07 | - | 151,940 |
26.09.24 12:41:44 | - | 151,940 |
26.09.24 12:41:23 | - | 151,940 |
26.09.24 12:41:05 | - | 151,940 |
26.09.24 12:41:02 | - | 151,940 |
26.09.24 12:40:52 | - | 151,900 |
26.09.24 12:40:47 | - | 151,900 |
26.09.24 12:40:26 | - | 151,900 |
26.09.24 12:40:21 | - | 151,900 |
26.09.24 12:40:12 | - | 151,900 |
26.09.24 12:40:01 | - | 151,900 |
26.09.24 12:39:50 | - | 151,900 |
26.09.24 12:39:30 | - | 151,900 |