UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:00 | - | 150,220 |
25.09.24 16:32:26 | - | 150,220 |
25.09.24 16:31:40 | - | 150,220 |
25.09.24 16:30:44 | - | 150,220 |
25.09.24 16:30:13 | - | 150,169 |
25.09.24 16:29:33 | - | 150,300 |
25.09.24 16:28:42 | - | 150,300 |
25.09.24 16:28:00 | - | 150,300 |
25.09.24 16:26:50 | - | 150,220 |
25.09.24 16:26:15 | - | 150,260 |
25.09.24 16:24:45 | - | 150,300 |
25.09.24 16:24:32 | - | 150,300 |
25.09.24 16:22:48 | - | 150,260 |
25.09.24 16:22:34 | - | 150,260 |
25.09.24 16:21:41 | - | 150,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:36 | - | 150,300 |
25.09.24 16:19:48 | - | 150,380 |
25.09.24 16:19:30 | - | 150,400 |
25.09.24 16:18:09 | - | 150,440 |
25.09.24 16:17:59 | - | 150,460 |
25.09.24 16:17:06 | - | 150,460 |
25.09.24 16:15:27 | - | 150,380 |
25.09.24 16:15:11 | - | 150,380 |
25.09.24 16:14:14 | - | 150,300 |
25.09.24 16:13:34 | - | 150,340 |
25.09.24 16:12:50 | - | 150,340 |
25.09.24 16:11:14 | - | 150,320 |
25.09.24 16:10:06 | - | 150,340 |
25.09.24 16:07:27 | - | 150,340 |
25.09.24 16:06:50 | - | 150,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:08 | - | 150,340 |
25.09.24 16:05:27 | - | 150,300 |
25.09.24 16:04:01 | - | 150,260 |
25.09.24 16:03:15 | - | 150,265 |
25.09.24 16:02:06 | - | 150,320 |
25.09.24 16:00:45 | - | 150,260 |
25.09.24 16:00:07 | - | 149,960 |
25.09.24 15:59:05 | - | 150,140 |
25.09.24 15:58:08 | - | 150,140 |
25.09.24 15:57:14 | - | 150,080 |
25.09.24 15:56:25 | - | 149,980 |
25.09.24 15:55:24 | - | 149,960 |
25.09.24 15:54:10 | - | 149,980 |
25.09.24 15:53:59 | - | 149,960 |
25.09.24 15:53:59 | - | 149,960 |