UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:27 | - | 150,390 |
25.09.24 17:53:55 | - | 150,392 |
25.09.24 17:52:45 | - | 150,355 |
25.09.24 17:52:00 | - | 150,414 |
25.09.24 17:48:18 | - | 150,443 |
25.09.24 17:47:48 | - | 150,451 |
25.09.24 17:47:00 | - | 150,415 |
25.09.24 17:45:51 | - | 150,450 |
25.09.24 17:45:17 | - | 150,452 |
25.09.24 17:43:15 | - | 150,454 |
25.09.24 17:38:30 | - | 150,501 |
25.09.24 17:38:23 | - | 150,471 |
25.09.24 17:37:00 | - | 150,493 |
25.09.24 17:36:07 | - | 150,463 |
25.09.24 17:34:10 | - | 150,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:15 | - | 150,408 |
25.09.24 17:32:45 | - | 150,401 |
25.09.24 17:32:01 | - | 150,443 |
25.09.24 17:29:28 | - | 150,500 |
25.09.24 17:28:51 | - | 150,500 |
25.09.24 17:28:43 | - | 150,540 |
25.09.24 17:28:19 | - | 150,540 |
25.09.24 17:28:19 | - | 150,540 |
25.09.24 17:28:19 | - | 150,540 |
25.09.24 17:27:54 | - | 150,560 |
25.09.24 17:27:34 | - | 150,560 |
25.09.24 17:27:01 | - | 150,560 |
25.09.24 17:26:09 | - | 150,560 |
25.09.24 17:25:35 | - | 150,520 |
25.09.24 17:25:26 | - | 150,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:58 | - | 150,520 |
25.09.24 17:23:07 | - | 150,520 |
25.09.24 17:22:15 | - | 150,520 |
25.09.24 17:21:45 | - | 150,520 |
25.09.24 17:21:39 | - | 150,520 |
25.09.24 17:21:19 | - | 150,500 |
25.09.24 17:21:14 | - | 150,500 |
25.09.24 17:19:36 | - | 150,500 |
25.09.24 17:19:17 | - | 150,460 |
25.09.24 17:18:00 | - | 150,460 |
25.09.24 17:17:18 | - | 150,420 |
25.09.24 17:16:44 | - | 150,420 |
25.09.24 17:15:42 | - | 150,420 |
25.09.24 17:15:12 | - | 150,420 |
25.09.24 17:14:39 | - | 150,400 |