UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:42 | - | 151,980 |
26.09.24 12:45:03 | - | 151,980 |
26.09.24 12:44:55 | - | 151,980 |
26.09.24 12:44:50 | - | 151,980 |
26.09.24 12:44:42 | - | 151,980 |
26.09.24 12:44:32 | - | 151,980 |
26.09.24 12:44:15 | - | 151,980 |
26.09.24 12:43:56 | - | 151,980 |
26.09.24 12:43:38 | - | 151,980 |
26.09.24 12:43:06 | - | 151,980 |
26.09.24 12:42:43 | - | 151,980 |
26.09.24 12:42:27 | - | 151,940 |
26.09.24 12:42:07 | - | 151,940 |
26.09.24 12:41:44 | - | 151,940 |
26.09.24 12:41:23 | - | 151,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:05 | - | 151,940 |
26.09.24 12:41:02 | - | 151,940 |
26.09.24 12:40:52 | - | 151,900 |
26.09.24 12:40:47 | - | 151,900 |
26.09.24 12:40:26 | - | 151,900 |
26.09.24 12:40:21 | - | 151,900 |
26.09.24 12:40:12 | - | 151,900 |
26.09.24 12:40:01 | - | 151,900 |
26.09.24 12:39:50 | - | 151,900 |
26.09.24 12:39:30 | - | 151,900 |
26.09.24 12:39:20 | - | 151,900 |
26.09.24 12:39:14 | - | 151,900 |
26.09.24 12:38:55 | - | 151,900 |
26.09.24 12:38:44 | - | 151,940 |
26.09.24 12:38:14 | - | 151,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:49 | - | 151,940 |
26.09.24 12:37:29 | - | 151,980 |
26.09.24 12:36:56 | - | 151,980 |
26.09.24 12:36:46 | - | 152,000 |
26.09.24 12:36:41 | - | 152,000 |
26.09.24 12:36:31 | - | 152,000 |
26.09.24 12:36:11 | - | 152,020 |
26.09.24 12:36:06 | - | 152,020 |
26.09.24 12:35:53 | - | 152,020 |
26.09.24 12:35:46 | - | 152,020 |
26.09.24 12:35:31 | - | 152,020 |
26.09.24 12:35:26 | - | 152,020 |
26.09.24 12:35:16 | - | 152,020 |
26.09.24 12:35:01 | - | 152,020 |
26.09.24 12:34:45 | - | 152,020 |