UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:04 | - | 151,880 |
26.09.24 14:08:49 | - | 151,860 |
26.09.24 14:08:32 | - | 151,860 |
26.09.24 14:08:23 | - | 151,860 |
26.09.24 14:08:09 | - | 151,840 |
26.09.24 14:07:56 | - | 151,880 |
26.09.24 14:07:41 | - | 151,880 |
26.09.24 14:07:20 | - | 151,860 |
26.09.24 14:07:20 | - | 151,860 |
26.09.24 14:07:20 | - | 151,860 |
26.09.24 14:07:20 | - | 151,860 |
26.09.24 14:06:45 | - | 151,880 |
26.09.24 14:06:40 | - | 151,900 |
26.09.24 14:06:22 | - | 151,880 |
26.09.24 14:06:02 | - | 151,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:46 | - | 151,880 |
26.09.24 14:05:27 | - | 151,880 |
26.09.24 14:05:20 | - | 151,880 |
26.09.24 14:05:20 | - | 151,880 |
26.09.24 14:05:05 | - | 151,920 |
26.09.24 14:04:55 | - | 151,900 |
26.09.24 14:04:55 | - | 151,900 |
26.09.24 14:04:55 | - | 151,900 |
26.09.24 14:04:40 | - | 151,900 |
26.09.24 14:04:25 | - | 151,900 |
26.09.24 14:04:01 | - | 151,900 |
26.09.24 14:03:46 | - | 151,900 |
26.09.24 14:03:26 | - | 151,860 |
26.09.24 14:03:02 | - | 151,860 |
26.09.24 14:02:46 | - | 151,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:25 | - | 151,860 |
26.09.24 14:02:11 | - | 151,880 |
26.09.24 14:01:54 | - | 151,900 |
26.09.24 14:01:28 | - | 151,900 |
26.09.24 14:01:08 | - | 151,920 |
26.09.24 14:00:48 | - | 151,940 |
26.09.24 14:00:24 | - | 151,940 |
26.09.24 14:00:07 | - | 151,940 |
26.09.24 13:59:45 | - | 151,980 |
26.09.24 13:59:40 | - | 151,980 |
26.09.24 13:59:14 | - | 151,980 |
26.09.24 13:58:54 | - | 151,980 |
26.09.24 13:58:24 | - | 151,980 |
26.09.24 13:57:52 | - | 151,980 |
26.09.24 13:57:37 | - | 151,980 |