UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:26 | - | 152,020 |
26.09.24 12:35:16 | - | 152,020 |
26.09.24 12:35:01 | - | 152,020 |
26.09.24 12:34:45 | - | 152,020 |
26.09.24 12:34:40 | - | 152,020 |
26.09.24 12:34:30 | - | 152,020 |
26.09.24 12:34:24 | - | 152,020 |
26.09.24 12:34:13 | - | 152,020 |
26.09.24 12:34:03 | - | 152,020 |
26.09.24 12:33:43 | - | 152,020 |
26.09.24 12:33:33 | - | 152,020 |
26.09.24 12:33:15 | - | 152,020 |
26.09.24 12:32:31 | - | 152,020 |
26.09.24 12:32:22 | - | 152,040 |
26.09.24 12:32:02 | - | 152,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:15 | - | 152,040 |
26.09.24 12:30:54 | - | 152,040 |
26.09.24 12:30:49 | - | 152,040 |
26.09.24 12:30:49 | - | 152,040 |
26.09.24 12:30:27 | - | 152,040 |
26.09.24 12:30:08 | - | 152,040 |
26.09.24 12:30:03 | - | 152,040 |
26.09.24 12:29:55 | - | 152,040 |
26.09.24 12:29:22 | - | 152,040 |
26.09.24 12:29:19 | - | 152,020 |
26.09.24 12:29:09 | - | 152,020 |
26.09.24 12:28:58 | - | 152,020 |
26.09.24 12:26:40 | - | 152,000 |
26.09.24 12:26:33 | - | 152,000 |
26.09.24 12:25:50 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:43 | - | 152,000 |
26.09.24 12:24:08 | - | 152,000 |
26.09.24 12:23:53 | - | 152,000 |
26.09.24 12:23:53 | - | 152,000 |
26.09.24 12:23:43 | - | 152,000 |
26.09.24 12:23:26 | - | 152,000 |
26.09.24 12:23:11 | - | 152,000 |
26.09.24 12:23:01 | - | 152,000 |
26.09.24 12:22:45 | - | 152,000 |
26.09.24 12:22:40 | - | 152,000 |
26.09.24 12:22:16 | - | 152,000 |
26.09.24 12:22:06 | - | 152,000 |
26.09.24 12:21:54 | - | 152,000 |
26.09.24 12:21:20 | - | 152,020 |
26.09.24 12:20:39 | - | 152,020 |