UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:33:37 | - | 89,533 |
09.09.24 14:32:02 | - | 89,531 |
09.09.24 14:28:43 | - | 89,561 |
09.09.24 14:28:12 | - | 89,567 |
09.09.24 14:26:33 | - | 89,591 |
09.09.24 14:26:13 | - | 89,590 |
09.09.24 14:25:47 | - | 89,590 |
09.09.24 14:25:36 | - | 89,511 |
09.09.24 14:24:22 | - | 89,610 |
09.09.24 14:22:34 | - | 89,611 |
09.09.24 14:21:39 | - | 89,611 |
09.09.24 14:21:09 | - | 89,611 |
09.09.24 14:20:36 | - | 89,633 |
09.09.24 14:18:24 | - | 89,640 |
09.09.24 14:18:00 | - | 89,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:17:55 | - | 89,615 |
09.09.24 14:17:17 | - | 89,641 |
09.09.24 14:17:03 | - | 89,660 |
09.09.24 14:16:51 | - | 89,641 |
09.09.24 14:16:02 | - | 89,614 |
09.09.24 14:15:31 | - | 89,611 |
09.09.24 14:10:36 | - | 89,610 |
09.09.24 14:09:23 | - | 89,620 |
09.09.24 14:08:50 | - | 89,621 |
09.09.24 14:08:18 | - | 89,624 |
09.09.24 14:07:45 | - | 89,626 |
09.09.24 14:07:10 | - | 89,635 |
09.09.24 14:04:03 | - | 89,630 |
09.09.24 14:00:32 | - | 89,660 |
09.09.24 14:00:02 | - | 89,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:56:08 | - | 89,638 |
09.09.24 13:55:37 | - | 89,639 |
09.09.24 13:54:22 | - | 89,660 |
09.09.24 13:53:46 | - | 89,668 |
09.09.24 13:52:08 | - | 89,666 |
09.09.24 13:51:29 | - | 89,674 |
09.09.24 13:42:14 | - | 89,660 |
09.09.24 13:41:44 | - | 89,633 |
09.09.24 13:37:48 | - | 89,630 |
09.09.24 13:36:24 | - | 89,650 |
09.09.24 13:35:12 | - | 89,671 |
09.09.24 13:31:37 | - | 89,700 |
09.09.24 13:29:08 | - | 89,707 |
09.09.24 13:28:38 | - | 89,701 |
09.09.24 13:28:35 | - | 89,716 |