UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:50:47 | - | 89,620 |
09.09.24 11:50:40 | - | 89,628 |
09.09.24 11:50:40 | - | 89,628 |
09.09.24 11:50:40 | - | 89,628 |
09.09.24 11:50:40 | - | 89,628 |
09.09.24 11:50:34 | - | 89,601 |
09.09.24 11:50:28 | - | 89,620 |
09.09.24 11:50:22 | - | 89,620 |
09.09.24 11:50:14 | - | 89,621 |
09.09.24 11:47:16 | - | 89,605 |
09.09.24 11:46:46 | - | 89,608 |
09.09.24 11:45:21 | - | 89,573 |
09.09.24 11:44:41 | - | 89,570 |
09.09.24 11:44:10 | - | 89,576 |
09.09.24 11:43:48 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:43:06 | - | 89,620 |
09.09.24 11:40:35 | - | 89,624 |
09.09.24 11:39:53 | - | 89,627 |
09.09.24 11:39:01 | - | 89,630 |
09.09.24 11:36:35 | - | 89,603 |
09.09.24 11:36:04 | - | 89,600 |
09.09.24 11:35:34 | - | 89,566 |
09.09.24 11:35:00 | - | 89,619 |
09.09.24 11:34:49 | - | 89,618 |
09.09.24 11:34:06 | - | 89,620 |
09.09.24 11:32:42 | - | 89,627 |
09.09.24 11:32:12 | - | 89,630 |
09.09.24 11:32:01 | - | 89,590 |
09.09.24 11:31:58 | - | 89,580 |
09.09.24 11:31:53 | - | 89,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:31:53 | - | 89,590 |
09.09.24 11:31:49 | - | 89,561 |
09.09.24 11:31:43 | - | 89,590 |
09.09.24 11:31:37 | - | 89,590 |
09.09.24 11:31:29 | - | 89,590 |
09.09.24 11:31:19 | - | 89,590 |
09.09.24 11:31:10 | - | 89,580 |
09.09.24 11:31:01 | - | 89,561 |
09.09.24 11:31:01 | - | 89,561 |
09.09.24 11:30:03 | - | 89,570 |
09.09.24 11:30:03 | - | 89,561 |
09.09.24 11:29:55 | - | 89,580 |
09.09.24 11:29:50 | - | 89,550 |
09.09.24 11:29:45 | - | 89,570 |
09.09.24 11:29:40 | - | 89,531 |