UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:19:49 | - | 89,531 |
09.09.24 15:19:49 | - | 89,531 |
09.09.24 15:19:49 | - | 89,531 |
09.09.24 15:19:49 | - | 89,531 |
09.09.24 15:19:49 | - | 89,531 |
09.09.24 15:19:49 | - | 89,531 |
09.09.24 15:19:16 | - | 89,557 |
09.09.24 15:18:16 | - | 89,514 |
09.09.24 15:17:39 | - | 89,516 |
09.09.24 15:16:11 | - | 89,493 |
09.09.24 15:15:30 | - | 89,490 |
09.09.24 15:14:41 | - | 89,493 |
09.09.24 15:14:29 | - | 89,493 |
09.09.24 15:13:59 | - | 89,490 |
09.09.24 15:12:23 | - | 89,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:12:00 | - | 89,499 |
09.09.24 15:11:49 | - | 89,502 |
09.09.24 15:10:17 | - | 89,525 |
09.09.24 15:09:47 | - | 89,521 |
09.09.24 15:09:09 | - | 89,547 |
09.09.24 15:08:47 | - | 89,570 |
09.09.24 15:08:17 | - | 89,573 |
09.09.24 15:06:47 | - | 89,576 |
09.09.24 15:06:17 | - | 89,571 |
09.09.24 15:05:39 | - | 89,595 |
09.09.24 15:05:20 | - | 89,560 |
09.09.24 15:00:44 | - | 89,590 |
09.09.24 15:00:03 | - | 89,598 |
09.09.24 14:59:32 | - | 89,600 |
09.09.24 14:58:57 | - | 89,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:58:08 | - | 89,620 |
09.09.24 14:56:18 | - | 89,600 |
09.09.24 14:56:15 | - | 89,581 |
09.09.24 14:53:43 | - | 89,576 |
09.09.24 14:53:43 | - | 89,576 |
09.09.24 14:53:33 | - | 89,575 |
09.09.24 14:53:23 | - | 89,561 |
09.09.24 14:53:11 | - | 89,589 |
09.09.24 14:53:01 | - | 89,586 |
09.09.24 14:52:36 | - | 89,513 |
09.09.24 14:49:54 | - | 89,535 |
09.09.24 14:49:21 | - | 89,534 |
09.09.24 14:45:53 | - | 89,536 |
09.09.24 14:44:52 | - | 89,528 |
09.09.24 14:44:22 | - | 89,537 |