UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:28:28 | - | 89,721 |
09.09.24 13:28:22 | - | 89,721 |
09.09.24 13:28:14 | - | 89,717 |
09.09.24 13:28:04 | - | 89,716 |
09.09.24 13:27:54 | - | 89,730 |
09.09.24 13:27:54 | - | 89,730 |
09.09.24 13:27:54 | - | 89,730 |
09.09.24 13:27:54 | - | 89,730 |
09.09.24 13:27:54 | - | 89,730 |
09.09.24 13:27:54 | - | 89,730 |
09.09.24 13:27:42 | - | 89,722 |
09.09.24 13:27:28 | - | 89,719 |
09.09.24 13:26:51 | - | 89,710 |
09.09.24 13:26:15 | - | 89,710 |
09.09.24 13:22:54 | - | 89,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:22:31 | - | 89,659 |
09.09.24 13:21:53 | - | 89,660 |
09.09.24 13:20:31 | - | 89,626 |
09.09.24 13:18:56 | - | 89,627 |
09.09.24 13:18:13 | - | 89,635 |
09.09.24 13:16:22 | - | 89,620 |
09.09.24 13:15:06 | - | 89,630 |
09.09.24 13:12:01 | - | 89,610 |
09.09.24 13:11:21 | - | 89,055 |
09.09.24 13:10:00 | - | 89,080 |
09.09.24 13:04:44 | - | 89,610 |
09.09.24 13:04:39 | - | 89,530 |
09.09.24 13:03:00 | - | 89,590 |
09.09.24 13:02:43 | - | 89,610 |
09.09.24 13:01:41 | - | 89,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:01:10 | - | 89,546 |
09.09.24 13:00:01 | - | 89,580 |
09.09.24 12:54:02 | - | 89,561 |
09.09.24 12:52:32 | - | 89,561 |
09.09.24 12:51:57 | - | 89,563 |
09.09.24 12:50:33 | - | 89,561 |
09.09.24 12:46:01 | - | 89,561 |
09.09.24 12:45:13 | - | 89,561 |
09.09.24 12:43:31 | - | 89,581 |
09.09.24 12:43:22 | - | 89,591 |
09.09.24 12:42:51 | - | 89,591 |
09.09.24 12:42:15 | - | 89,621 |
09.09.24 12:39:00 | - | 89,591 |
09.09.24 12:38:03 | - | 89,621 |
09.09.24 12:35:29 | - | 89,591 |