UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:34:59 | - | 89,591 |
09.09.24 12:33:40 | - | 89,621 |
09.09.24 12:32:17 | - | 89,650 |
09.09.24 12:31:01 | - | 89,650 |
09.09.24 12:29:32 | - | 89,650 |
09.09.24 12:28:30 | - | 89,653 |
09.09.24 12:28:00 | - | 89,651 |
09.09.24 12:27:39 | - | 89,660 |
09.09.24 12:27:16 | - | 89,631 |
09.09.24 12:27:14 | - | 89,644 |
09.09.24 12:27:14 | - | 89,644 |
09.09.24 12:25:29 | - | 89,630 |
09.09.24 12:23:30 | - | 89,650 |
09.09.24 12:22:38 | - | 89,680 |
09.09.24 12:22:00 | - | 89,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:21:52 | - | 89,610 |
09.09.24 12:20:38 | - | 89,690 |
09.09.24 12:20:14 | - | 89,666 |
09.09.24 12:18:04 | - | 89,670 |
09.09.24 12:14:58 | - | 89,629 |
09.09.24 12:14:01 | - | 89,630 |
09.09.24 12:11:22 | - | 89,600 |
09.09.24 12:10:27 | - | 89,599 |
09.09.24 12:07:18 | - | 89,561 |
09.09.24 12:06:48 | - | 89,567 |
09.09.24 12:04:37 | - | 89,590 |
09.09.24 12:04:02 | - | 89,594 |
09.09.24 12:02:38 | - | 89,600 |
09.09.24 11:58:39 | - | 89,570 |
09.09.24 11:58:09 | - | 89,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:56:29 | - | 89,550 |
09.09.24 11:56:02 | - | 89,553 |
09.09.24 11:54:49 | - | 89,550 |
09.09.24 11:54:32 | - | 89,570 |
09.09.24 11:52:23 | - | 89,600 |
09.09.24 11:51:53 | - | 89,600 |
09.09.24 11:51:37 | - | 89,612 |
09.09.24 11:51:31 | - | 89,601 |
09.09.24 11:51:21 | - | 89,617 |
09.09.24 11:51:14 | - | 89,615 |
09.09.24 11:51:06 | - | 89,624 |
09.09.24 11:50:59 | - | 89,601 |
09.09.24 11:50:59 | - | 89,601 |
09.09.24 11:50:59 | - | 89,601 |
09.09.24 11:50:52 | - | 89,623 |