UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:24 | - | 89,930 |
09.09.24 16:08:34 | - | 89,860 |
09.09.24 16:06:40 | - | 89,847 |
09.09.24 16:05:06 | - | 89,811 |
09.09.24 16:03:55 | - | 89,794 |
09.09.24 16:03:47 | - | 89,800 |
09.09.24 16:01:50 | - | 89,760 |
09.09.24 16:00:27 | - | 89,780 |
09.09.24 15:59:06 | - | 89,692 |
09.09.24 15:58:04 | - | 89,694 |
09.09.24 15:57:22 | - | 89,697 |
09.09.24 15:55:12 | - | 89,724 |
09.09.24 15:53:12 | - | 89,730 |
09.09.24 15:51:51 | - | 89,690 |
09.09.24 15:50:48 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:01 | - | 89,654 |
09.09.24 15:48:20 | - | 89,660 |
09.09.24 15:47:19 | - | 89,666 |
09.09.24 15:45:49 | - | 89,639 |
09.09.24 15:43:47 | - | 89,670 |
09.09.24 15:41:52 | - | 89,644 |
09.09.24 15:40:28 | - | 89,667 |
09.09.24 15:39:07 | - | 89,698 |
09.09.24 15:38:24 | - | 89,715 |
09.09.24 15:38:24 | - | 89,715 |
09.09.24 15:36:02 | - | 89,730 |
09.09.24 15:35:05 | - | 89,700 |
09.09.24 15:33:33 | - | 89,647 |
09.09.24 15:32:05 | - | 89,670 |
09.09.24 15:31:18 | - | 89,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:29:46 | - | 89,597 |
09.09.24 15:29:14 | - | 89,626 |
09.09.24 15:26:28 | - | 89,590 |
09.09.24 15:26:02 | - | 89,590 |
09.09.24 15:23:31 | - | 89,570 |
09.09.24 15:22:57 | - | 89,576 |
09.09.24 15:21:18 | - | 89,548 |
09.09.24 15:20:48 | - | 89,540 |
09.09.24 15:19:58 | - | 89,544 |
09.09.24 15:19:49 | - | 89,531 |
09.09.24 15:19:49 | - | 89,531 |
09.09.24 15:19:49 | - | 89,531 |
09.09.24 15:19:49 | - | 89,531 |
09.09.24 15:19:49 | - | 89,531 |
09.09.24 15:19:49 | - | 89,531 |