UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:02:56 | - | 89,757 |
09.09.24 18:58:45 | - | 89,784 |
09.09.24 18:46:40 | - | 89,759 |
09.09.24 18:41:53 | - | 89,734 |
09.09.24 18:39:45 | - | 89,710 |
09.09.24 18:37:13 | - | 89,686 |
09.09.24 18:35:26 | - | 89,710 |
09.09.24 18:32:22 | - | 89,686 |
09.09.24 18:31:04 | - | 89,713 |
09.09.24 18:28:48 | - | 89,686 |
09.09.24 18:26:56 | - | 89,662 |
09.09.24 18:25:11 | - | 89,630 |
09.09.24 18:24:28 | - | 89,662 |
09.09.24 18:23:27 | - | 89,630 |
09.09.24 18:22:44 | - | 89,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:21:51 | - | 89,630 |
09.09.24 18:20:41 | - | 89,662 |
09.09.24 18:18:32 | - | 89,635 |
09.09.24 18:10:26 | - | 89,611 |
09.09.24 18:07:50 | - | 89,587 |
09.09.24 18:07:13 | - | 89,560 |
09.09.24 18:07:04 | - | 89,587 |
09.09.24 18:03:01 | - | 89,560 |
09.09.24 18:02:49 | - | 89,536 |
09.09.24 18:02:26 | - | 89,562 |
09.09.24 17:58:49 | - | 89,536 |
09.09.24 17:58:13 | - | 89,567 |
09.09.24 17:56:29 | - | 89,594 |
09.09.24 17:54:49 | - | 89,563 |
09.09.24 17:54:01 | - | 89,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:48:50 | - | 89,570 |
09.09.24 17:48:16 | - | 89,544 |
09.09.24 17:39:19 | - | 89,519 |
09.09.24 17:37:24 | - | 89,493 |
09.09.24 17:36:08 | - | 89,517 |
09.09.24 17:29:00 | - | 89,900 |
09.09.24 17:25:05 | - | 89,870 |
09.09.24 17:23:35 | - | 89,840 |
09.09.24 17:20:14 | - | 89,811 |
09.09.24 17:19:53 | - | 89,781 |
09.09.24 17:18:14 | - | 89,784 |
09.09.24 17:17:44 | - | 89,784 |
09.09.24 17:16:59 | - | 89,781 |
09.09.24 17:15:48 | - | 89,751 |
09.09.24 17:13:46 | - | 89,811 |