UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:06:04 | - | 88,304 |
10.09.24 08:05:23 | - | 88,328 |
09.09.24 21:59:50 | - | 89,353 |
09.09.24 21:59:03 | - | 89,377 |
09.09.24 21:56:13 | - | 89,347 |
09.09.24 21:55:17 | - | 89,320 |
09.09.24 21:54:35 | - | 89,323 |
09.09.24 21:53:53 | - | 89,299 |
09.09.24 21:52:25 | - | 89,323 |
09.09.24 21:52:02 | - | 89,326 |
09.09.24 21:50:43 | - | 89,353 |
09.09.24 21:50:12 | - | 89,377 |
09.09.24 21:48:59 | - | 89,353 |
09.09.24 21:47:55 | - | 89,377 |
09.09.24 21:45:44 | - | 89,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:40:13 | - | 89,377 |
09.09.24 21:37:54 | - | 89,353 |
09.09.24 21:36:26 | - | 89,377 |
09.09.24 21:35:13 | - | 89,353 |
09.09.24 21:33:28 | - | 89,377 |
09.09.24 21:32:17 | - | 89,401 |
09.09.24 21:29:03 | - | 89,377 |
09.09.24 21:27:32 | - | 89,353 |
09.09.24 21:24:17 | - | 89,329 |
09.09.24 21:21:07 | - | 89,304 |
09.09.24 21:20:17 | - | 89,329 |
09.09.24 21:16:23 | - | 89,353 |
09.09.24 21:06:01 | - | 89,329 |
09.09.24 21:05:00 | - | 89,302 |
09.09.24 21:01:59 | - | 89,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:01:30 | - | 89,302 |
09.09.24 20:58:03 | - | 89,326 |
09.09.24 20:55:19 | - | 89,302 |
09.09.24 20:51:57 | - | 89,326 |
09.09.24 20:51:22 | - | 89,302 |
09.09.24 20:50:20 | - | 89,329 |
09.09.24 20:48:31 | - | 89,302 |
09.09.24 20:45:41 | - | 89,326 |
09.09.24 20:43:25 | - | 89,302 |
09.09.24 20:42:10 | - | 89,277 |
09.09.24 20:40:53 | - | 89,253 |
09.09.24 20:39:34 | - | 89,228 |
09.09.24 20:39:29 | - | 89,253 |
09.09.24 20:39:27 | - | 89,284 |
09.09.24 20:29:42 | - | 89,309 |