UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:57 | - | 89,530 |
10.09.24 09:12:39 | - | 89,530 |
10.09.24 09:11:03 | - | 89,500 |
10.09.24 09:10:42 | - | 89,500 |
10.09.24 09:10:10 | - | 89,500 |
10.09.24 09:09:30 | - | 89,480 |
10.09.24 09:08:49 | - | 89,500 |
10.09.24 09:07:45 | - | 89,470 |
10.09.24 09:07:09 | - | 89,420 |
10.09.24 09:06:31 | - | 89,370 |
10.09.24 09:05:52 | - | 89,380 |
10.09.24 09:05:04 | - | 89,350 |
10.09.24 09:04:41 | - | 89,330 |
10.09.24 09:04:31 | - | 89,350 |
10.09.24 09:04:01 | - | 88,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:03:16 | - | 88,838 |
10.09.24 09:02:51 | - | 88,814 |
10.09.24 09:02:48 | - | 88,838 |
10.09.24 09:02:16 | - | 88,787 |
10.09.24 09:01:57 | - | 88,836 |
10.09.24 09:01:10 | - | 88,909 |
10.09.24 09:00:00 | - | 88,415 |
10.09.24 08:59:58 | - | 88,439 |
10.09.24 08:59:18 | - | 88,415 |
10.09.24 08:59:00 | - | 88,388 |
10.09.24 08:57:56 | - | 88,412 |
10.09.24 08:56:15 | - | 88,388 |
10.09.24 08:55:13 | - | 88,414 |
10.09.24 08:55:00 | - | 88,382 |
10.09.24 08:54:52 | - | 88,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:53:52 | - | 88,382 |
10.09.24 08:52:36 | - | 88,406 |
10.09.24 08:51:56 | - | 88,430 |
10.09.24 08:50:03 | - | 88,403 |
10.09.24 08:49:40 | - | 88,409 |
10.09.24 08:49:35 | - | 88,433 |
10.09.24 08:49:00 | - | 88,460 |
10.09.24 08:48:20 | - | 88,435 |
10.09.24 08:47:06 | - | 88,460 |
10.09.24 08:46:47 | - | 88,435 |
10.09.24 08:45:34 | - | 88,462 |
10.09.24 08:45:34 | - | 88,462 |
10.09.24 08:44:20 | - | 88,433 |
10.09.24 08:44:01 | - | 88,409 |
10.09.24 08:43:22 | - | 88,435 |