UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:57 | - | 89,740 |
10.09.24 11:43:20 | - | 89,748 |
10.09.24 11:42:37 | - | 89,721 |
10.09.24 11:42:35 | - | 89,630 |
10.09.24 11:42:21 | - | 89,713 |
10.09.24 11:41:51 | - | 89,705 |
10.09.24 11:40:23 | - | 89,730 |
10.09.24 11:39:54 | - | 89,706 |
10.09.24 11:37:15 | - | 89,700 |
10.09.24 11:35:13 | - | 89,680 |
10.09.24 11:32:47 | - | 89,650 |
10.09.24 11:32:26 | - | 89,621 |
10.09.24 11:31:55 | - | 89,640 |
10.09.24 11:28:07 | - | 89,620 |
10.09.24 11:26:52 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:26:39 | - | 89,570 |
10.09.24 11:25:34 | - | 89,550 |
10.09.24 11:23:53 | - | 89,580 |
10.09.24 11:22:18 | - | 89,580 |
10.09.24 11:20:47 | - | 89,550 |
10.09.24 11:18:31 | - | 89,530 |
10.09.24 11:16:56 | - | 89,500 |
10.09.24 11:15:32 | - | 89,471 |
10.09.24 11:14:57 | - | 89,501 |
10.09.24 11:14:18 | - | 89,530 |
10.09.24 11:13:35 | - | 89,510 |
10.09.24 11:12:13 | - | 89,481 |
10.09.24 11:11:37 | - | 89,481 |
10.09.24 11:10:28 | - | 89,481 |
10.09.24 11:09:58 | - | 89,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:09:05 | - | 89,531 |
10.09.24 11:07:12 | - | 89,531 |
10.09.24 11:06:42 | - | 89,531 |
10.09.24 11:05:02 | - | 89,561 |
10.09.24 11:04:40 | - | 89,580 |
10.09.24 11:03:19 | - | 89,550 |
10.09.24 11:01:08 | - | 89,580 |
10.09.24 11:00:36 | - | 89,581 |
10.09.24 10:59:41 | - | 89,610 |
10.09.24 10:59:40 | - | 89,501 |
10.09.24 10:59:40 | - | 89,501 |
10.09.24 10:59:40 | - | 89,501 |
10.09.24 10:59:40 | - | 89,501 |
10.09.24 10:59:40 | - | 89,501 |
10.09.24 10:59:40 | - | 89,501 |